| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 91,469 |
| 18 Apr 2024 | USD | 1.9 | 1.905 | 1.8 | 1.8099 | 1.8099 | -0.09 (-4.74%) | 96,120 |
| 17 Apr 2024 | USD | 1.92 | 1.96 | 1.8501 | 1.9 | 1.9 | -0.03 (-1.55%) | 170,683 |
| 16 Apr 2024 | USD | 1.93 | 1.96 | 1.8 | 1.93 | 1.93 | 0.0 (0.0%) | 285,127 |
| 15 Apr 2024 | USD | 2.05 | 2.08 | 1.92 | 1.93 | 1.93 | -0.12 (-5.85%) | 177,991 |
| 12 Apr 2024 | USD | 2.14 | 2.23 | 2.01 | 2.05 | 2.05 | -0.06 (-2.84%) | 274,912 |
| 11 Apr 2024 | USD | 2.03 | 2.16 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 291,675 |
| 10 Apr 2024 | USD | 1.98 | 2.36 | 1.95 | 2.08 | 2.08 | +0.14 (+7.22%) | 2,682,824 |
| 9 Apr 2024 | USD | 1.95 | 1.965 | 1.9037 | 1.94 | 1.94 | -0.01 (-0.51%) | 73,536 |
| 8 Apr 2024 | USD | 1.94 | 2.01 | 1.8608 | 1.95 | 1.95 | +0.04 (+2.09%) | 164,847 |
| 5 Apr 2024 | USD | 1.83 | 1.95 | 1.83 | 1.91 | 1.91 | +0.08 (+4.37%) | 115,382 |
| 4 Apr 2024 | USD | 1.87 | 1.9322 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 108,145 |
| 3 Apr 2024 | USD | 1.93 | 1.95 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 211,656 |
| 2 Apr 2024 | USD | 1.85 | 1.92 | 1.8 | 1.88 | 1.88 | -0.02 (-1.05%) | 138,736 |
| 1 Apr 2024 | USD | 1.76 | 1.9 | 1.64 | 1.9 | 1.9 | +0.15 (+8.57%) | 320,105 |
| 28 Mar 2024 | USD | 1.8 | 1.8 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 86,265 |
| 27 Mar 2024 | USD | 1.8 | 1.84 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 137,551 |
| 26 Mar 2024 | USD | 1.86 | 1.89 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 109,518 |
| 25 Mar 2024 | USD | 1.75 | 1.87 | 1.75 | 1.86 | 1.86 | +0.12 (+6.90%) | 170,151 |
| 22 Mar 2024 | USD | 1.82 | 1.8378 | 1.68 | 1.74 | 1.74 | -0.06 (-3.33%) | 131,165 |
| 21 Mar 2024 | USD | 1.8 | 1.8501 | 1.785 | 1.8 | 1.8 | -0.01 (-0.55%) | 73,349 |
| 20 Mar 2024 | USD | 1.83 | 1.86 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 119,354 |
| 19 Mar 2024 | USD | 1.88 | 1.9077 | 1.78 | 1.81 | 1.81 | -0.13 (-6.70%) | 151,750 |
| 18 Mar 2024 | USD | 1.94 | 1.975 | 1.8701 | 1.94 | 1.94 | +0.08 (+4.30%) | 201,094 |
| 15 Mar 2024 | USD | 1.7 | 1.88 | 1.6701 | 1.86 | 1.86 | +0.14 (+8.14%) | 157,507 |
| 14 Mar 2024 | USD | 1.85 | 1.887 | 1.66 | 1.72 | 1.72 | -0.13 (-7.03%) | 282,999 |
| 13 Mar 2024 | USD | 1.88 | 1.927 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 99,166 |
| 12 Mar 2024 | USD | 2 | 2.025 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 511,776 |
| 11 Mar 2024 | USD | 1.88 | 1.9573 | 1.85 | 1.9 | 1.9 | +0.07 (+3.83%) | 121,107 |
| 8 Mar 2024 | USD | 1.91 | 1.98 | 1.76 | 1.83 | 1.83 | -0.14 (-7.11%) | 381,568 |
