Infrastructure India Plc Recent Share Price (LSE:IIP)

LSE:IIP - Infrastructure India PLC Infrastructure India Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 Aug 2022	GBX	0.475	0.45	0.475	0.45	0.45	0.0 (0.0%)	631
18 Aug 2022	GBX	0.475	0.45	0.475	0.45	0.45	0.0 (0.0%)	2,526
17 Aug 2022	GBX	0.45	0.4	0.45	0.45	0.45	-0.05 (-10%)	8,899
16 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	400
12 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	64,100
10 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	500
9 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,000
5 Aug 2022	GBX	0.5	0.41	0.5	0.5	0.5	0.0 (0.0%)	170,000
4 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	47,496
3 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
2 Aug 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Aug 2022	GBX	0.539	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,296
29 Jul 2022	GBX	0.539	0.5	0.5	0.5	0.5	0.0 (0.0%)	1,482
28 Jul 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
27 Jul 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Jul 2022	GBX	0.5	0.41	0.41	0.5	0.5	0.0 (0.0%)	1,589
25 Jul 2022	GBX	0.543	0.5	0.543	0.5	0.5	0.0 (0.0%)	1,288
22 Jul 2022	GBX	0.545	0.401	0.5	0.5	0.5	0.0 (0.0%)	5,476
20 Jul 2022	GBX	0.5	0.404	0.404	0.5	0.5	0.0 (0.0%)	4,826
19 Jul 2022	GBX	0.55	0.5	0.55	0.5	0.5	0.0 (0.0%)	545
18 Jul 2022	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Jul 2022	GBX	0.5	0.4	0.4	0.5	0.5	+0.05 (+11.11%)	4,187
14 Jul 2022	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
13 Jul 2022	GBX	0.487	0.45	0.45	0.45	0.45	0.0 (0.0%)	410
12 Jul 2022	GBX	0.5	0.45	0.487	0.45	0.45	0.0 (0.0%)	910
11 Jul 2022	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
8 Jul 2022	GBX	0.45	0.4	0.45	0.45	0.45	0.0 (0.0%)	1,460