Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | GBX | 0.475 | 0.45 | 0.475 | 0.45 | 0.45 | 0.0 (0.0%) | 631 |
18 Aug 2022 | GBX | 0.475 | 0.45 | 0.475 | 0.45 | 0.45 | 0.0 (0.0%) | 2,526 |
17 Aug 2022 | GBX | 0.45 | 0.4 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 8,899 |
16 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
12 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 64,100 |
10 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
9 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
5 Aug 2022 | GBX | 0.5 | 0.41 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 170,000 |
4 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 47,496 |
3 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | GBX | 0.539 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,296 |
29 Jul 2022 | GBX | 0.539 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,482 |
28 Jul 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2022 | GBX | 0.5 | 0.41 | 0.41 | 0.5 | 0.5 | 0.0 (0.0%) | 1,589 |
25 Jul 2022 | GBX | 0.543 | 0.5 | 0.543 | 0.5 | 0.5 | 0.0 (0.0%) | 1,288 |
22 Jul 2022 | GBX | 0.545 | 0.401 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,476 |
20 Jul 2022 | GBX | 0.5 | 0.404 | 0.404 | 0.5 | 0.5 | 0.0 (0.0%) | 4,826 |
19 Jul 2022 | GBX | 0.55 | 0.5 | 0.55 | 0.5 | 0.5 | 0.0 (0.0%) | 545 |
18 Jul 2022 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 2022 | GBX | 0.5 | 0.4 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 4,187 |
14 Jul 2022 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jul 2022 | GBX | 0.487 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 410 |
12 Jul 2022 | GBX | 0.5 | 0.45 | 0.487 | 0.45 | 0.45 | 0.0 (0.0%) | 910 |
11 Jul 2022 | GBX | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jul 2022 | GBX | 0.45 | 0.4 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,460 |