LSE:IIP - Infrastructure India PLC Infrastructure India Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Aug 2022 GBX 0.475 0.45 0.475 0.45 0.45 0.0 (0.0%) 631
18 Aug 2022 GBX 0.475 0.45 0.475 0.45 0.45 0.0 (0.0%) 2,526
17 Aug 2022 GBX 0.45 0.4 0.45 0.45 0.45 -0.05 (-10%) 8,899
16 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
15 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 400
12 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
11 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 64,100
10 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 500
9 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
8 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 1,000
5 Aug 2022 GBX 0.5 0.41 0.5 0.5 0.5 0.0 (0.0%) 170,000
4 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 47,496
3 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
2 Aug 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
1 Aug 2022 GBX 0.539 0.5 0.5 0.5 0.5 0.0 (0.0%) 1,296
29 Jul 2022 GBX 0.539 0.5 0.5 0.5 0.5 0.0 (0.0%) 1,482
28 Jul 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
27 Jul 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
26 Jul 2022 GBX 0.5 0.41 0.41 0.5 0.5 0.0 (0.0%) 1,589
25 Jul 2022 GBX 0.543 0.5 0.543 0.5 0.5 0.0 (0.0%) 1,288
22 Jul 2022 GBX 0.545 0.401 0.5 0.5 0.5 0.0 (0.0%) 5,476
20 Jul 2022 GBX 0.5 0.404 0.404 0.5 0.5 0.0 (0.0%) 4,826
19 Jul 2022 GBX 0.55 0.5 0.55 0.5 0.5 0.0 (0.0%) 545
18 Jul 2022 GBX 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
15 Jul 2022 GBX 0.5 0.4 0.4 0.5 0.5 +0.05 (+11.11%) 4,187
14 Jul 2022 GBX 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
13 Jul 2022 GBX 0.487 0.45 0.45 0.45 0.45 0.0 (0.0%) 410
12 Jul 2022 GBX 0.5 0.45 0.487 0.45 0.45 0.0 (0.0%) 910
11 Jul 2022 GBX 0.45 0.45 0.45 0.45 0.45 0.0 (0.0%) 0
8 Jul 2022 GBX 0.45 0.4 0.45 0.45 0.45 0.0 (0.0%) 1,460



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms