| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | GBX | 63 | 63 | 63 | 63 | 63 | +1.694 (+2.76%) | 89,131 |
| 27 Oct 2011 | GBX | 61.306 | 61.306 | 61.306 | 61.306 | 61.306 | +0.296 (+0.49%) | 7,000 |
| 25 Oct 2011 | GBX | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.51 (+0.84%) | 193 |
| 24 Oct 2011 | GBX | 63.5 | 64 | 60.5 | 60.5 | 60.5 | -2.5 (-3.97%) | 47,950 |
| 20 Oct 2011 | GBX | 63.5 | 63.75 | 63 | 63 | 63 | -0.05 (-0.08%) | 1,077 |
| 19 Oct 2011 | GBX | 63.05 | 63.05 | 63 | 63.05 | 63.05 | +0.05 (+0.08%) | 29,478 |
| 18 Oct 2011 | GBX | 63.375 | 63.5 | 63 | 63 | 63 | -0.25 (-0.40%) | 976,069 |
| 17 Oct 2011 | GBX | 63.375 | 63.75 | 63 | 63.25 | 63.25 | +0.25 (+0.40%) | 2,997,270 |
| 14 Oct 2011 | GBX | 63 | 63 | 63 | 63 | 63 | -0.25 (-0.40%) | 49,000 |
| 13 Oct 2011 | GBX | 63.25 | 63.25 | 62.5 | 63.25 | 63.25 | 0.0 (0.0%) | 3,125,998 |
| 12 Oct 2011 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.25 (-0.39%) | 1,320 |
| 10 Oct 2011 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.75 (+1.20%) | 2,000 |
| 7 Oct 2011 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 772 |
| 6 Oct 2011 | GBX | 63 | 63 | 62.75 | 63 | 63 | -0.25 (-0.40%) | 40,610 |
| 5 Oct 2011 | GBX | 62.75 | 63.5 | 62.75 | 63.25 | 63.25 | +1.5 (+2.43%) | 202,023 |
| 4 Oct 2011 | GBX | 61.75 | 62 | 61 | 61.75 | 61.75 | -0.375 (-0.60%) | 364,169 |
| 3 Oct 2011 | GBX | 63 | 63 | 62 | 62.125 | 62.125 | +7.125 (+12.95%) | 16,609 |
| 30 Sep 2011 | GBX | 55 | 55 | 55 | 55 | 55 | -10 (-15.38%) | 10,503 |
| 29 Sep 2011 | GBX | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 4,864 |
| 28 Sep 2011 | GBX | 66 | 66 | 66 | 66 | 66 | +0.5 (+0.76%) | 352 |
| 27 Sep 2011 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 79,352 |
| 26 Sep 2011 | GBX | 65 | 65 | 65 | 65 | 65 | -3 (-4.41%) | 39,794 |
| 23 Sep 2011 | GBX | 67 | 68 | 65 | 68 | 68 | +1 (+1.49%) | 1,010,304 |
| 22 Sep 2011 | GBX | 67.5 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 1,172,448 |
| 21 Sep 2011 | GBX | 67 | 67 | 66 | 67 | 67 | +3.25 (+5.10%) | 75,631 |
| 15 Sep 2011 | GBX | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.25 (+0.39%) | 5,640 |
| 14 Sep 2011 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 13,000 |
| 13 Sep 2011 | GBX | 65 | 65 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 16,000 |
| 9 Sep 2011 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 5,000 |
| 8 Sep 2011 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 23,000 |
