Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
5 Jul 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
4 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 (-0.71%) | 0 |
29 Jun 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.15 (+1.20%) | 0 |
28 Jun 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
26 Jun 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
25 Jun 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.2 (-1.57%) | 0 |
22 Jun 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.14 (+1.11%) | 0 |
21 Jun 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.15 (-1.18%) | 0 |
20 Jun 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.01 (+0.08%) | 0 |
19 Jun 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16 (-1.24%) | 0 |
18 Jun 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.1 (-0.77%) | 0 |
15 Jun 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.16 (-1.22%) | 0 |
14 Jun 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.06 (-0.45%) | 0 |
13 Jun 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
12 Jun 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 (-0.45%) | 0 |
11 Jun 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
8 Jun 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.05 (-0.38%) | 0 |
7 Jun 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
6 Jun 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.09 (+0.68%) | 0 |
5 Jun 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.07 (-0.53%) | 0 |
4 Jun 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
1 Jun 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 (+0.68%) | 0 |
31 May 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
29 May 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23 (-1.73%) | 0 |
28 May 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |