Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
1 Mar 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
28 Feb 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.14 (-1.01%) | 0 |
27 Feb 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
26 Feb 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.07 (+0.50%) | 0 |
23 Feb 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.19 (+1.38%) | 0 |
22 Feb 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
21 Feb 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
20 Feb 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
19 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
15 Feb 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
14 Feb 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.23 (+1.71%) | 0 |
13 Feb 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.04 (+0.30%) | 0 |
12 Feb 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.15 (+1.13%) | 0 |
9 Feb 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.02 (+0.15%) | 0 |
8 Feb 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.29 (-2.14%) | 0 |
7 Feb 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.23 (-1.67%) | 0 |
6 Feb 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.06 (+0.44%) | 0 |
5 Feb 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.39 (-2.76%) | 0 |
2 Feb 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.23 (-1.60%) | 0 |
1 Feb 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |
30 Jan 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.22 (-1.52%) | 0 |
29 Jan 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.09 (-0.62%) | 0 |
26 Jan 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.1 (+0.69%) | 0 |
25 Jan 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
24 Jan 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
23 Jan 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
22 Jan 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |