Independent Investment Trust P Recent Share Price (LSE:IIT)

LSE:IIT - Independent Investment Trust (The) PLC Independent Investment Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2001	GBX	108	108	108	108	108	-7 (-6.09%)	10
14 Aug 2001	GBX	115	115	115	115	115	+7 (+6.48%)	10,000
13 Aug 2001	GBX	115	115	108	108	108	-7 (-6.09%)	86,990
10 Aug 2001	GBX	115	115	115	115	115	+6.5 (+5.99%)	10,000
9 Aug 2001	GBX	108.5	108.5	108.5	108.5	108.5	-1.5 (-1.36%)	3,000
8 Aug 2001	GBX	107	110	107	110	110	+1 (+0.92%)	100,500
2 Aug 2001	GBX	109	109	109	109	109	+3 (+2.83%)	3,500
30 Jul 2001	GBX	102	106	102	106	106	-1 (-0.93%)	460,000
27 Jul 2001	GBX	108	108	107	107	107	-1 (-0.93%)	60,000
26 Jul 2001	GBX	108	108	108	108	108	+3 (+2.86%)	6,500
25 Jul 2001	GBX	105	105	105	105	105	-7 (-6.25%)	10,000
24 Jul 2001	GBX	112	112	112	112	112	-3 (-2.61%)	13,258
19 Jul 2001	GBX	115	115	115	115	115	+5.5 (+5.02%)	2,139
18 Jul 2001	GBX	109.5	109.5	109.5	109.5	109.5	-4.5 (-3.95%)	500
17 Jul 2001	GBX	114	114	114	114	114	+2 (+1.79%)	4,280
16 Jul 2001	GBX	112	112	112	112	112	0.0 (0.0%)	10,000
12 Jul 2001	GBX	112	112	112	112	112	0.0 (0.0%)	4,424
10 Jul 2001	GBX	111	112	111	112	112	-1 (-0.88%)	12,250
9 Jul 2001	GBX	113	113	113	113	113	-1 (-0.88%)	25,000
6 Jul 2001	GBX	119	119	114	114	114	-5 (-4.20%)	12,500
27 Jun 2001	GBX	119	119	119	119	119	-7 (-5.56%)	19,190
21 Jun 2001	GBX	126	126	126	126	126	+6 (+5%)	1,000
19 Jun 2001	GBX	120	120	120	120	120	0.0 (0.0%)	5,000
18 Jun 2001	GBX	120	120	120	120	120	-3 (-2.44%)	1,700
15 Jun 2001	GBX	121	123	121	123	123	-3 (-2.38%)	20,000
14 Jun 2001	GBX	124	131	124	126	126	0.0 (0.0%)	17,881
11 Jun 2001	GBX	126	126	126	126	126	+3 (+2.44%)	3,200
31 May 2001	GBX	132	132	123	123	123	-9 (-6.82%)	22,000
30 May 2001	GBX	132	132	132	132	132	+3 (+2.33%)	1,850
25 May 2001	GBX	129	129	129	129	129	-1 (-0.77%)	4,950