Independent Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
GBX |
460 |
461 |
451 |
461 |
461 |
-5 (-1.07%)
|
27,251 |
| 8 Sep 2022 |
GBX |
444 |
466 |
444 |
466 |
466 |
+18.5 (+4.13%)
|
5,351 |
| 7 Sep 2022 |
GBX |
444 |
457.05 |
443 |
447.5 |
447.5 |
-2 (-0.44%)
|
10,955 |
| 6 Sep 2022 |
GBX |
444 |
454.25 |
444 |
449.5 |
449.5 |
-8.5 (-1.86%)
|
20,355 |
| 5 Sep 2022 |
GBX |
446 |
460.36 |
444 |
458 |
458 |
0.0 (0.0%)
|
21,695 |
| 2 Sep 2022 |
GBX |
449 |
466.92 |
445 |
458 |
458 |
+3.5 (+0.77%)
|
74,373 |
| 1 Sep 2022 |
GBX |
455 |
461.4 |
453 |
454.5 |
454.5 |
-12 (-2.57%)
|
40,252 |
| 31 Aug 2022 |
GBX |
477.76 |
477.76 |
455 |
466.5 |
466.5 |
-1.5 (-0.32%)
|
4,694 |
| 30 Aug 2022 |
GBX |
478.09 |
478.09 |
459 |
468 |
468 |
-2 (-0.43%)
|
561 |
| 26 Aug 2022 |
GBX |
476 |
477.09 |
461 |
470 |
470 |
+2.5 (+0.53%)
|
34,180 |
| 25 Aug 2022 |
GBX |
463 |
472.07 |
458 |
467.5 |
467.5 |
-3 (-0.64%)
|
13,200 |
| 24 Aug 2022 |
GBX |
479.76 |
479.76 |
457.22 |
470.5 |
470.5 |
+9.5 (+2.06%)
|
10,786 |
| 23 Aug 2022 |
GBX |
473 |
483.25 |
461 |
461 |
461 |
-11.5 (-2.43%)
|
17,494 |
| 22 Aug 2022 |
GBX |
480 |
485 |
467 |
472.5 |
472.5 |
-7.5 (-1.56%)
|
120,957 |
| 19 Aug 2022 |
GBX |
472 |
480 |
470.89 |
480 |
480 |
-0.5 (-0.10%)
|
36,619 |
| 18 Aug 2022 |
GBX |
472 |
493.5399 |
471 |
480.5 |
480.5 |
+3.5 (+0.73%)
|
6,502 |
| 17 Aug 2022 |
GBX |
472 |
491 |
471.87 |
477 |
477 |
+2 (+0.42%)
|
48,492 |
| 16 Aug 2022 |
GBX |
475 |
475 |
471 |
475 |
475 |
-0.5 (-0.11%)
|
23,751 |
| 15 Aug 2022 |
GBX |
468 |
475.5 |
467.2 |
475.5 |
475.5 |
+7.5 (+1.60%)
|
28,788 |
| 12 Aug 2022 |
GBX |
468 |
472 |
461.8 |
468 |
468 |
-2 (-0.43%)
|
57,046 |
| 11 Aug 2022 |
GBX |
467 |
479 |
455 |
470 |
470 |
+10.5 (+2.29%)
|
177,639 |
| 10 Aug 2022 |
GBX |
467.48 |
467.48 |
459 |
459.5 |
459.5 |
-4.5 (-0.97%)
|
28,694 |
| 9 Aug 2022 |
GBX |
425 |
480 |
425 |
464 |
464 |
+59 (+14.57%)
|
182,585 |
| 8 Aug 2022 |
GBX |
405 |
416.92 |
405 |
405 |
405 |
-5 (-1.22%)
|
13,381 |
| 5 Aug 2022 |
GBX |
401.7 |
414.566 |
401.7 |
410 |
410 |
-1.5 (-0.36%)
|
11,332 |
| 4 Aug 2022 |
GBX |
410 |
411.5 |
402.008 |
411.5 |
411.5 |
+1.5 (+0.37%)
|
20,972 |
| 3 Aug 2022 |
GBX |
408 |
410 |
405.837 |
410 |
410 |
+6 (+1.49%)
|
4,261 |
| 2 Aug 2022 |
GBX |
408 |
408 |
402.656 |
404 |
404 |
0.0 (0.0%)
|
6,424 |
| 1 Aug 2022 |
GBX |
409 |
409 |
400 |
404 |
404 |
0.0 (0.0%)
|
25,992 |
| 29 Jul 2022 |
GBX |
404 |
408 |
404 |
404 |
404 |
-2 (-0.49%)
|
8,072 |
