LSE:IIT - Independent Investment Trust (The) PLC Independent Investment Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 GBX 480 425 425 464 464 +59 (+14.57%) 182,585
8 Aug 2022 GBX 416.92 405 407.78 405 405 -5 (-1.22%) 13,381
5 Aug 2022 GBX 414.57 401.7 401.7 410 410 -1.5 (-0.36%) 11,332
4 Aug 2022 GBX 411.5 402.008 410 411.5 411.5 +1.5 (+0.37%) 20,972
3 Aug 2022 GBX 410 405.84 407.29 410 410 +6 (+1.49%) 4,261
2 Aug 2022 GBX 408 402.66 408 404 404 0.0 (0.0%) 6,424
1 Aug 2022 GBX 409 400 408 404 404 0.0 (0.0%) 25,992
29 Jul 2022 GBX 408 404 405 404 404 -2 (-0.49%) 8,072
28 Jul 2022 GBX 406.9 400 403.1 406 406 0.0 (0.0%) 2,927
27 Jul 2022 GBX 406 397.65 401 406 406 +4.5 (+1.12%) 7,761
26 Jul 2022 GBX 408 396 400.2 401.5 401.5 -0.5 (-0.12%) 20,065
25 Jul 2022 GBX 402 393.61 393.61 402 402 +4 (+1.01%) 2,461
22 Jul 2022 GBX 402 397.04 398 398 398 +3 (+0.76%) 13,425
21 Jul 2022 GBX 403 390 390 395 395 -9 (-2.23%) 6,239
20 Jul 2022 GBX 407.08 395 401.8 404 404 +3.5 (+0.87%) 10,604
19 Jul 2022 GBX 400.5 390.01 390.01 400.5 400.5 +5.5 (+1.39%) 1,798
18 Jul 2022 GBX 395 394 394 395 395 +1 (+0.25%) 554
15 Jul 2022 GBX 394 385.014 392.448 394 394 +6 (+1.55%) 5,035
14 Jul 2022 GBX 391.51 385 387.28 388 388 -2.5 (-0.64%) 31,797
13 Jul 2022 GBX 390.99 389.45 390.99 390.5 390.5 -1.5 (-0.38%) 1,294
12 Jul 2022 GBX 396.83 388.98 388.98 392 392 -5 (-1.26%) 7,098
11 Jul 2022 GBX 399 396.41 399 397 397 +3 (+0.76%) 1,109
8 Jul 2022 GBX 402 391.01 391.01 394 394 -1 (-0.25%) 5,344
7 Jul 2022 GBX 398 390 390.01 395 395 0.0 (0.0%) 31,626
6 Jul 2022 GBX 395 390.01 393.9 395 395 -1 (-0.25%) 59,278
5 Jul 2022 GBX 399.36 390.01 390.01 396 396 +4 (+1.02%) 18,285
4 Jul 2022 GBX 414.82 392 414.82 392 392 -14 (-3.45%) 4,458
1 Jul 2022 GBX 406 404.974 404.983 406 406 +1 (+0.25%) 13,374
30 Jun 2022 GBX 414.95 404.28 414.95 405 405 -25 (-5.81%) 8,239
29 Jun 2022 GBX 430 430 430 430 430 -3 (-0.69%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms