Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 12.6913 | 12.6913 | 12.6913 | 12.6913 | 12.6913 | +0.522 (+4.29%) | 2,520 |
13 Aug 2024 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 12.1692 | 12.1692 | 12.1692 | 12.1692 | 12.1692 | -1.211 (-9.05%) | 1,421 |
7 Aug 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.005 (-0.03%) | 150 |
1 Aug 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 13.3846 | 13.3846 | 13.3846 | 13.3846 | 13.3846 | +0.407 (+3.14%) | 740 |
9 Jul 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |