Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 12.9772 | 12.9772 | 12.9772 | 12.9772 | 12.9772 | -0.123 (-0.94%) | 8,930 |
25 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.202 (+1.57%) | 11,530 |
18 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 12.8976 | 12.8976 | 12.8976 | 12.8976 | 12.8976 | -0.424 (-3.18%) | 1,870 |
31 May 2024 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 13.3117 | 13.3217 | 13.3117 | 13.3217 | 13.3217 | -0.077 (-0.57%) | 404 |
20 May 2024 | USD | 13.3983 | 13.3983 | 13.3983 | 13.3983 | 13.3983 | +0.082 (+0.61%) | 2,864 |