| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 13.3167 | 13.3167 | 13.3167 | 13.3167 | 13.3167 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 13.3267 | 13.3267 | 13.3167 | 13.3167 | 13.3167 | +0.207 (+1.58%) | 4,720 |
| 15 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.584 (+4.66%) | 200 |
| 13 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | -0.034 (-0.27%) | 3,980 |
| 30 Apr 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.206 (-1.62%) | 4,832 |
| 29 Apr 2024 | USD | 12.7664 | 12.7664 | 12.7664 | 12.7664 | 12.7664 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 12.7664 | 12.7664 | 12.7664 | 12.7664 | 12.7664 | +0.182 (+1.45%) | 1,520 |
| 25 Apr 2024 | USD | 12.4887 | 12.5842 | 12.4887 | 12.5842 | 12.5842 | -0.056 (-0.44%) | 2,379 |
| 24 Apr 2024 | USD | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 12.6399 | 12.6399 | 12.6399 | 12.6399 | 12.6399 | -0.08 (-0.63%) | 1,970 |
| 16 Apr 2024 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.465 (-3.53%) | 55,687 |
| 15 Apr 2024 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -0.002 (-0.01%) | 151 |
| 10 Apr 2024 | USD | 13.1866 | 13.1866 | 13.1866 | 13.1866 | 13.1866 | -0.118 (-0.89%) | 124 |
| 9 Apr 2024 | USD | 13.305 | 13.305 | 13.305 | 13.305 | 13.305 | -0.047 (-0.35%) | 693 |
| 8 Apr 2024 | USD | 13.3519 | 13.3519 | 13.3519 | 13.3519 | 13.3519 | +0.014 (+0.10%) | 570 |
