Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 9.1954 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.2255 | 9.2255 | 9.1954 | 9.1954 | 9.1954 | -0.055 (-0.59%) | 21,435 |
20 Jul 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.44 (+4.99%) | 770 |
17 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.16 (+1.85%) | 1,000 |
6 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 19,691 |
2 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 8.7369 | 8.7369 | 8.65 | 8.65 | 8.65 | +0.043 (+0.49%) | 19,691 |
22 Jun 2020 | USD | 8.6075 | 8.6075 | 8.6075 | 8.6075 | 8.6075 | -0.02 (-0.24%) | 2,930 |
19 Jun 2020 | USD | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.6278 | 8.6278 | 8.6278 | 8.6278 | 8.6278 | -0.035 (-0.40%) | 33,493 |
17 Jun 2020 | USD | 8.6626 | 8.6626 | 8.6626 | 8.6626 | 8.6626 | +0.238 (+2.82%) | 6,890 |
16 Jun 2020 | USD | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 8.4249 | 8.4249 | 8.4249 | 8.4249 | 8.4249 | -0.213 (-2.46%) | 560 |