Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8.6377 | 8.6377 | 8.6377 | 8.6377 | 8.6377 | +0.138 (+1.62%) | 5,800 |
3 Jun 2020 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 8.5001 | +0.2 (+2.41%) | 2,736 |
1 Jun 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.108 (+1.31%) | 101 |
27 May 2020 | USD | 8.1924 | 8.1924 | 8.1924 | 8.1924 | 8.1924 | -0.108 (-1.30%) | 27,822 |
26 May 2020 | USD | 8.3075 | 8.3075 | 8.3 | 8.3 | 8.3 | +0.295 (+3.69%) | 2,234 |
22 May 2020 | USD | 8.0048 | 8.0048 | 8.0048 | 8.0048 | 8.0048 | -0.058 (-0.71%) | 910 |
21 May 2020 | USD | 8.0427 | 8.0623 | 8.0427 | 8.0623 | 8.0623 | +0.22 (+2.81%) | 11,262 |
20 May 2020 | USD | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 7.8422 | 7.8422 | 7.8422 | 7.8422 | 7.8422 | +0.913 (+13.18%) | 3,000 |
11 May 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |