Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.9292 | 6.9292 | 6.9292 | 6.9292 | 6.9292 | +0.403 (+6.18%) | 3,694 |
20 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.5258 | 6.5258 | 6.5258 | 6.5258 | 6.5258 | +0.306 (+4.93%) | 39,500 |
3 Apr 2020 | USD | 6.2193 | 6.2193 | 6.2193 | 6.2193 | 6.2193 | -0.049 (-0.78%) | 9,000 |
2 Apr 2020 | USD | 6.3838 | 6.3838 | 6.2682 | 6.2682 | 6.2682 | -0.116 (-1.81%) | 17,504 |
1 Apr 2020 | USD | 6.3838 | 6.3838 | 6.3838 | 6.3838 | 6.3838 | -0.01 (-0.15%) | 17,504 |
31 Mar 2020 | USD | 6.3937 | 6.3937 | 6.3937 | 6.3937 | 6.3937 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.3937 | 6.3937 | 6.3937 | 6.3937 | 6.3937 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 6.3937 | 6.3937 | 6.3937 | 6.3937 | 6.3937 | +0.234 (+3.80%) | 399 |
26 Mar 2020 | USD | 6.1594 | 6.1594 | 6.1594 | 6.1594 | 6.1594 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6.1594 | 6.1594 | 6.1594 | 6.1594 | 6.1594 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 6.1594 | 6.1594 | 6.1594 | 6.1594 | 6.1594 | +0.401 (+6.96%) | 7,572 |
23 Mar 2020 | USD | 5.7585 | 5.7585 | 5.7585 | 5.7585 | 5.7585 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 5.7585 | 5.7585 | 5.7585 | 5.7585 | 5.7585 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 5.7585 | 5.7585 | 5.7585 | 5.7585 | 5.7585 | -0.402 (-6.53%) | 0 |
18 Mar 2020 | USD | 6.1606 | 6.1606 | 6.1606 | 6.1606 | 6.1606 | 0.0 (0.0%) | 0 |