Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 6.1606 | 6.1606 | 6.1606 | 6.1606 | 6.1606 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.1606 | 6.1606 | 6.1606 | 6.1606 | 6.1606 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.1606 | 6.1606 | 6.1606 | 6.1606 | 6.1606 | +0.002 (+0.03%) | 3,150 |
12 Mar 2020 | USD | 6.2832 | 6.3407 | 6.1188 | 6.1588 | 6.1588 | -0.941 (-13.26%) | 16,249 |
11 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.659 (-8.49%) | 1,660 |
6 Mar 2020 | USD | 7.7589 | 7.7589 | 7.7589 | 7.7589 | 7.7589 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 7.7589 | 7.7589 | 7.7589 | 7.7589 | 7.7589 | -0.033 (-0.43%) | 7,000 |
4 Mar 2020 | USD | 7.7878 | 7.7922 | 7.7878 | 7.7922 | 7.7922 | -0.034 (-0.44%) | 3,882 |
3 Mar 2020 | USD | 7.8265 | 7.8265 | 7.8265 | 7.8265 | 7.8265 | +0.195 (+2.56%) | 5,112 |
2 Mar 2020 | USD | 7.6314 | 7.6314 | 7.6314 | 7.6314 | 7.6314 | +0.123 (+1.63%) | 6,250 |
28 Feb 2020 | USD | 7.527 | 7.527 | 7.5088 | 7.5088 | 7.5088 | -0.563 (-6.97%) | 47,767 |
27 Feb 2020 | USD | 8.0716 | 8.0716 | 8.0716 | 8.0716 | 8.0716 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 8.0716 | 8.0716 | 8.0716 | 8.0716 | 8.0716 | -0.578 (-6.69%) | 76,000 |
25 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.143 (+1.69%) | 7 |
10 Feb 2020 | USD | 8.5066 | 8.5066 | 8.5066 | 8.5066 | 8.5066 | -0.039 (-0.46%) | 6,900 |
7 Feb 2020 | USD | 8.5455 | 8.5455 | 8.5455 | 8.5455 | 8.5455 | -0.037 (-0.43%) | 596 |
6 Feb 2020 | USD | 8.5825 | 8.5825 | 8.5825 | 8.5825 | 8.5825 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 8.5825 | 8.5825 | 8.5825 | 8.5825 | 8.5825 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 8.5825 | 8.5825 | 8.5825 | 8.5825 | 8.5825 | +0.236 (+2.83%) | 2,218 |