| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 13.3379 | 13.3379 | 13.3379 | 13.3379 | 13.3379 | -0.242 (-1.78%) | 544 |
| 4 Apr 2024 | USD | 13.5 | 13.5797 | 13.5 | 13.5797 | 13.5797 | +0.098 (+0.73%) | 8,530 |
| 3 Apr 2024 | USD | 13.4818 | 13.4818 | 13.4818 | 13.4818 | 13.4818 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 13.44 | 13.4818 | 13.44 | 13.4818 | 13.4818 | -0.298 (-2.16%) | 10,009 |
| 1 Apr 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.095 (+0.69%) | 412 |
| 27 Mar 2024 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | -0.042 (-0.31%) | 146 |
| 26 Mar 2024 | USD | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 13.71 | 13.7269 | 13.71 | 13.7269 | 13.7269 | -0.011 (-0.08%) | 509 |
| 22 Mar 2024 | USD | 13.7383 | 13.7383 | 13.7383 | 13.7383 | 13.7383 | -0.023 (-0.17%) | 2,520 |
| 21 Mar 2024 | USD | 13.7613 | 13.7613 | 13.7613 | 13.7613 | 13.7613 | +0.426 (+3.20%) | 2,444 |
| 20 Mar 2024 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | -0.29 (-2.13%) | 589 |
| 18 Mar 2024 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.088 (+0.65%) | 351,902 |
| 15 Mar 2024 | USD | 13.4968 | 13.5368 | 13.4968 | 13.5368 | 13.5368 | -0.063 (-0.46%) | 1,305 |
| 14 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.145 (-1.05%) | 5,259 |
| 13 Mar 2024 | USD | 13.745 | 13.745 | 13.745 | 13.745 | 13.745 | +0.023 (+0.17%) | 2,249 |
| 12 Mar 2024 | USD | 13.7169 | 13.7219 | 13.7169 | 13.7219 | 13.7219 | -0.018 (-0.13%) | 41,425 |
| 11 Mar 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.18 (-1.29%) | 2,152 |
| 8 Mar 2024 | USD | 13.9202 | 13.9202 | 13.9202 | 13.9202 | 13.9202 | +0.049 (+0.35%) | 3,604 |
| 7 Mar 2024 | USD | 13.8715 | 13.8715 | 13.8715 | 13.8715 | 13.8715 | +0.112 (+0.81%) | 5,286 |
| 6 Mar 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.265 (+1.96%) | 259 |
| 5 Mar 2024 | USD | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 13.4952 | 13.4952 | 13.4952 | 13.4952 | 13.4952 | -0.143 (-1.05%) | 1,936 |
| 27 Feb 2024 | USD | 13.6282 | 13.6382 | 13.6282 | 13.6382 | 13.6382 | +0.168 (+1.25%) | 4,978 |
| 26 Feb 2024 | USD | 13.4703 | 13.4703 | 13.4703 | 13.4703 | 13.4703 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 13.4703 | 13.4703 | 13.4703 | 13.4703 | 13.4703 | 0.0 (0.0%) | 0 |
