Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.1 (+1.26%) | 4,315 |
4 Nov 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.477 (+6.38%) | 2,120 |
28 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.48 | 7.48 | 7.4732 | 7.4732 | 7.4732 | -0.047 (-0.62%) | 5,260 |
7 Oct 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.219 (-2.83%) | 905 |
3 Oct 2019 | USD | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 7.7394 | 0.0 (0.0%) | 0 |