| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 13.542 | 13.542 | 13.4703 | 13.4703 | 13.4703 | +0.27 (+2.05%) | 7,600 |
| 21 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.307 (-2.28%) | 111 |
| 16 Feb 2024 | USD | 13.5075 | 13.5075 | 13.5075 | 13.5075 | 13.5075 | +0.258 (+1.94%) | 745 |
| 15 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 13.2483 | 13.25 | 13.2483 | 13.25 | 13.25 | +0.23 (+1.77%) | 426 |
| 13 Feb 2024 | USD | 13.0463 | 13.0463 | 13.02 | 13.02 | 13.02 | -0.393 (-2.93%) | 4,445 |
| 12 Feb 2024 | USD | 13.4132 | 13.4132 | 13.4132 | 13.4132 | 13.4132 | +0.057 (+0.42%) | 241 |
| 9 Feb 2024 | USD | 13.3567 | 13.3567 | 13.3567 | 13.3567 | 13.3567 | +0.466 (+3.62%) | 560 |
| 8 Feb 2024 | USD | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 12.8906 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 12.9491 | 12.9491 | 12.8906 | 12.8906 | 12.8906 | -0.149 (-1.15%) | 7,627 |
| 5 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 13.0034 | 13.0516 | 13.0034 | 13.04 | 13.04 | -0.027 (-0.20%) | 2,641 |
| 30 Jan 2024 | USD | 13.0666 | 13.0666 | 13.0666 | 13.0666 | 13.0666 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 13.0666 | 13.0666 | 13.0666 | 13.0666 | 13.0666 | -0.173 (-1.31%) | 213 |
| 26 Jan 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 13.2533 | 13.2533 | 13.24 | 13.24 | 13.24 | +0.706 (+5.64%) | 4,493 |
| 23 Jan 2024 | USD | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 12.5337 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 12.5437 | 12.5437 | 12.5337 | 12.5337 | 12.5337 | -0.413 (-3.19%) | 2,662 |
| 16 Jan 2024 | USD | 12.9465 | 12.9465 | 12.9465 | 12.9465 | 12.9465 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 12.9465 | 12.9465 | 12.9465 | 12.9465 | 12.9465 | +0.095 (+0.74%) | 140 |
| 11 Jan 2024 | USD | 12.8265 | 12.8515 | 12.8265 | 12.8515 | 12.8515 | +0.235 (+1.86%) | 671 |
| 10 Jan 2024 | USD | 12.6164 | 12.6164 | 12.6164 | 12.6164 | 12.6164 | 0.0 (0.0%) | 0 |
