| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 12.6164 | 12.6164 | 12.6164 | 12.6164 | 12.6164 | +0.233 (+1.88%) | 1,984 |
| 8 Jan 2024 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 12.3838 | 12.3838 | 12.3838 | 12.3838 | 12.3838 | -0.005 (-0.04%) | 2,118 |
| 4 Jan 2024 | USD | 12.3888 | 12.3888 | 12.3888 | 12.3888 | 12.3888 | -0.152 (-1.22%) | 1,967 |
| 3 Jan 2024 | USD | 12.5613 | 12.5613 | 12.5413 | 12.5413 | 12.5413 | -0.322 (-2.50%) | 306 |
| 2 Jan 2024 | USD | 12.8635 | 12.8685 | 12.8635 | 12.8635 | 12.8635 | -0.273 (-2.08%) | 33,277 |
| 29 Dec 2023 | USD | 13.1366 | 13.1366 | 13.1366 | 13.1366 | 13.1366 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 13.1266 | 13.1366 | 13.1266 | 13.1366 | 13.1366 | +0.015 (+0.11%) | 566 |
| 27 Dec 2023 | USD | 13.1071 | 13.1216 | 13.1071 | 13.1216 | 13.1216 | +0.348 (+2.72%) | 3,377 |
| 26 Dec 2023 | USD | 12.7736 | 12.7736 | 12.7736 | 12.7736 | 12.7736 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 12.7736 | 12.7736 | 12.7736 | 12.7736 | 12.7736 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 12.7736 | 12.7736 | 12.7736 | 12.7736 | 12.7736 | -0.121 (-0.94%) | 1,420 |
| 20 Dec 2023 | USD | 12.8943 | 12.8943 | 12.8943 | 12.8943 | 12.8943 | +0.051 (+0.40%) | 2,069 |
| 19 Dec 2023 | USD | 12.8435 | 12.8435 | 12.8435 | 12.8435 | 12.8435 | +0.195 (+1.54%) | 3,954 |
| 18 Dec 2023 | USD | 12.6486 | 12.6486 | 12.6486 | 12.6486 | 12.6486 | +0.302 (+2.45%) | 12,180 |
| 15 Dec 2023 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 12.3462 | 12.3462 | 12.3462 | 12.3462 | 12.3462 | +0.081 (+0.66%) | 12,380 |
| 12 Dec 2023 | USD | 12.265 | 12.265 | 12.265 | 12.265 | 12.265 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 12.2512 | 12.265 | 12.2512 | 12.265 | 12.265 | +0.111 (+0.91%) | 3,267 |
| 8 Dec 2023 | USD | 12.1661 | 12.1661 | 12.1539 | 12.1539 | 12.1539 | +0.035 (+0.29%) | 2,711 |
| 7 Dec 2023 | USD | 12.1189 | 12.1189 | 12.1189 | 12.1189 | 12.1189 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 12.1189 | 12.1189 | 12.1189 | 12.1189 | 12.1189 | +0.033 (+0.27%) | 1,437 |
| 5 Dec 2023 | USD | 12.0861 | 12.0861 | 12.0861 | 12.0861 | 12.0861 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 12.0861 | 12.0861 | 12.0861 | 12.0861 | 12.0861 | +0.1 (+0.84%) | 480 |
| 1 Dec 2023 | USD | 11.986 | 11.986 | 11.986 | 11.986 | 11.986 | +0.061 (+0.51%) | 326 |
| 30 Nov 2023 | USD | 11.894 | 11.931 | 11.894 | 11.925 | 11.925 | -0.061 (-0.51%) | 4,857 |
| 29 Nov 2023 | USD | 11.986 | 11.986 | 11.986 | 11.986 | 11.986 | +0.308 (+2.64%) | 213 |
| 28 Nov 2023 | USD | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 0.0 (0.0%) | 0 |
