| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 11.6777 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 11.6877 | 11.6877 | 11.6777 | 11.6777 | 11.6777 | -0.029 (-0.25%) | 5,373 |
| 20 Nov 2023 | USD | 11.6991 | 11.707 | 11.6991 | 11.707 | 11.707 | +0.203 (+1.76%) | 531 |
| 17 Nov 2023 | USD | 11.5042 | 11.5042 | 11.5042 | 11.5042 | 11.5042 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 11.5042 | 11.5042 | 11.5042 | 11.5042 | 11.5042 | -0.042 (-0.36%) | 595 |
| 15 Nov 2023 | USD | 11.5508 | 11.5508 | 11.5459 | 11.5459 | 11.5459 | +0.192 (+1.69%) | 5,281 |
| 14 Nov 2023 | USD | 11.3543 | 11.3543 | 11.3543 | 11.3543 | 11.3543 | +0.34 (+3.09%) | 279 |
| 13 Nov 2023 | USD | 11.0044 | 11.0144 | 11.0044 | 11.0144 | 11.0144 | +0.095 (+0.87%) | 2,594 |
| 10 Nov 2023 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | +0.344 (+3.25%) | 3,361 |
| 9 Nov 2023 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 10.5753 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.57 | 10.5753 | 10.57 | 10.5753 | 10.5753 | +0.284 (+2.76%) | 7,575 |
| 1 Nov 2023 | USD | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 10.2909 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 10.2302 | 10.2909 | 10.2302 | 10.2909 | 10.2909 | +0.016 (+0.15%) | 2,718 |
| 30 Oct 2023 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.074 (+0.72%) | 452 |
| 27 Oct 2023 | USD | 10.2452 | 10.2452 | 10.2014 | 10.2014 | 10.2014 | -0.049 (-0.48%) | 5,835 |
| 26 Oct 2023 | USD | 10.2298 | 10.2502 | 10.2298 | 10.2502 | 10.2502 | -0.135 (-1.30%) | 2,646 |
| 25 Oct 2023 | USD | 10.3998 | 10.3998 | 10.3752 | 10.3852 | 10.3852 | -0.005 (-0.05%) | 6,469 |
| 24 Oct 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.17 (-1.61%) | 739 |
| 20 Oct 2023 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | -0.26 (-2.40%) | 383 |
| 19 Oct 2023 | USD | 10.8205 | 10.8205 | 10.8205 | 10.8205 | 10.8205 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 10.8205 | 10.8205 | 10.8205 | 10.8205 | 10.8205 | -0.135 (-1.23%) | 317 |
| 17 Oct 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 10.9395 | 10.955 | 10.9395 | 10.955 | 10.955 | +0.205 (+1.91%) | 2,700 |
