| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.004 (-0.04%) | 521 |
| 4 Oct 2023 | USD | 10.7545 | 10.7545 | 10.7545 | 10.7545 | 10.7545 | -0.216 (-1.97%) | 2,278 |
| 3 Oct 2023 | USD | 10.9705 | 10.9705 | 10.9705 | 10.9705 | 10.9705 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 10.9705 | 10.9705 | 10.9705 | 10.9705 | 10.9705 | -0.084 (-0.76%) | 2,434 |
| 29 Sep 2023 | USD | 11.0541 | 11.0541 | 11.0541 | 11.0541 | 11.0541 | +0.219 (+2.02%) | 5,938 |
| 28 Sep 2023 | USD | 10.8355 | 10.8355 | 10.8355 | 10.8355 | 10.8355 | -0.03 (-0.28%) | 572 |
| 27 Sep 2023 | USD | 10.8455 | 10.8655 | 10.8455 | 10.8655 | 10.8655 | +0.031 (+0.29%) | 2,804 |
| 26 Sep 2023 | USD | 10.8345 | 10.8345 | 10.8345 | 10.8345 | 10.8345 | -0.075 (-0.69%) | 229 |
| 25 Sep 2023 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -0.281 (-2.51%) | 207 |
| 22 Sep 2023 | USD | 11.1906 | 11.1906 | 11.1906 | 11.1906 | 11.1906 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 11.1906 | 11.1906 | 11.1906 | 11.1906 | 11.1906 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 11.1906 | 11.1906 | 11.1906 | 11.1906 | 11.1906 | +0.055 (+0.49%) | 306 |
| 19 Sep 2023 | USD | 11.1406 | 11.1406 | 11.1356 | 11.1356 | 11.1356 | -0.09 (-0.80%) | 1,051 |
| 18 Sep 2023 | USD | 11.2257 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | -0.124 (-1.10%) | 6,220 |
| 15 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.066 (-0.58%) | 262 |
| 8 Sep 2023 | USD | 11.4158 | 11.4158 | 11.4158 | 11.4158 | 11.4158 | -0.093 (-0.81%) | 497 |
| 7 Sep 2023 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | -0.092 (-0.79%) | 1,359 |
| 1 Sep 2023 | USD | 11.6209 | 11.6209 | 11.6008 | 11.6008 | 11.6008 | -0.005 (-0.04%) | 4,760 |
| 31 Aug 2023 | USD | 11.5808 | 11.6058 | 11.5808 | 11.6058 | 11.6058 | +0.148 (+1.29%) | 6,972 |
