| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 11.4581 | 11.4581 | 11.4581 | 11.4581 | 11.4581 | +0.248 (+2.21%) | 2,300 |
| 29 Aug 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.004 (+0.04%) | 119 |
| 23 Aug 2023 | USD | 11.2056 | 11.2056 | 11.2056 | 11.2056 | 11.2056 | +0.1 (+0.90%) | 400 |
| 22 Aug 2023 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | +0.045 (+0.41%) | 676 |
| 21 Aug 2023 | USD | 11.0606 | 11.0606 | 11.0606 | 11.0606 | 11.0606 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 11.0606 | 11.0606 | 11.0606 | 11.0606 | 11.0606 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.0744 | 11.0744 | 11.0606 | 11.0606 | 11.0606 | -0.201 (-1.78%) | 1,852 |
| 16 Aug 2023 | USD | 11.2615 | 11.2615 | 11.2615 | 11.2615 | 11.2615 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 11.2657 | 11.2657 | 11.2615 | 11.2615 | 11.2615 | +0.102 (+0.91%) | 2,314 |
| 14 Aug 2023 | USD | 11.1344 | 11.1594 | 11.1344 | 11.1594 | 11.1594 | -0.213 (-1.88%) | 2,988 |
| 11 Aug 2023 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | -0.03 (-0.26%) | 695 |
| 8 Aug 2023 | USD | 11.4023 | 11.4023 | 11.4023 | 11.4023 | 11.4023 | -0.162 (-1.40%) | 2,626 |
| 7 Aug 2023 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | -0.098 (-0.84%) | 10,140 |
| 2 Aug 2023 | USD | 11.6621 | 11.6621 | 11.6621 | 11.6621 | 11.6621 | -0.361 (-3.00%) | 1,500 |
| 1 Aug 2023 | USD | 12.0227 | 12.0227 | 12.0227 | 12.0227 | 12.0227 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 12.0961 | 12.1415 | 12.0227 | 12.0227 | 12.0227 | -0.056 (-0.47%) | 13,178 |
| 28 Jul 2023 | USD | 12.0789 | 12.0789 | 12.0789 | 12.0789 | 12.0789 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 12.1361 | 12.1361 | 12.0789 | 12.0789 | 12.0789 | +0.028 (+0.23%) | 4,620 |
| 26 Jul 2023 | USD | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 12.0511 | -0.071 (-0.59%) | 394 |
| 24 Jul 2023 | USD | 12.1224 | 12.1224 | 12.1224 | 12.1224 | 12.1224 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 12.1211 | 12.1316 | 12.1211 | 12.1224 | 12.1224 | -0.099 (-0.81%) | 14,228 |
| 20 Jul 2023 | USD | 12.2112 | 12.2212 | 12.2112 | 12.2212 | 12.2212 | -0.204 (-1.64%) | 1,180 |
