Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
14 Aug 2009 | SGD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,750 |
13 Aug 2009 | SGD | 1.69 | 1.73 | 1.69 | 1.7 | 1.7 | +0.03 (+1.80%) | 9,250 |
12 Aug 2009 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 11,250 |
7 Aug 2009 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 250 |
6 Aug 2009 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,500 |
4 Aug 2009 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 37,750 |
3 Aug 2009 | SGD | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | +0.1 (+5.99%) | 25,500 |
31 Jul 2009 | SGD | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,500 |
30 Jul 2009 | SGD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 6,000 |
29 Jul 2009 | SGD | 1.7 | 1.7 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 6,500 |
28 Jul 2009 | SGD | 1.63 | 1.71 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 33,500 |
27 Jul 2009 | SGD | 1.65 | 1.66 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 123,500 |
24 Jul 2009 | SGD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 23,750 |
23 Jul 2009 | SGD | 1.6 | 1.65 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 28,500 |
22 Jul 2009 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 2,000 |
21 Jul 2009 | SGD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 18,750 |
20 Jul 2009 | SGD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 40,000 |
17 Jul 2009 | SGD | 1.56 | 1.68 | 1.51 | 1.67 | 1.67 | 0.0 (0.0%) | 34,250 |