Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0047 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 4,596 |
11 Sep 2022 | USD | 0.0048 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 5,673 |
10 Sep 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0 (-5.88%) | 2,573 |
9 Sep 2022 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | +0 (+4.08%) | 4,566 |
8 Sep 2022 | USD | 0.0047 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 6,447 |
7 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,337 |
6 Sep 2022 | USD | 0.005 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 4,232 |
5 Sep 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 3,151 |
4 Sep 2022 | USD | 0.0047 | 0.0052 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 10,151 |
3 Sep 2022 | USD | 0.0049 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 6,182 |
2 Sep 2022 | USD | 0.0055 | 0.0057 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 4,646 |
1 Sep 2022 | USD | 0.0047 | 0.0057 | 0.0047 | 0.0055 | 0.0055 | +0.001 (+17.02%) | 3,201 |
31 Aug 2022 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 5,986 |
30 Aug 2022 | USD | 0.0053 | 0.0056 | 0.0047 | 0.0049 | 0.0049 | -0 (-7.55%) | 4,115 |
29 Aug 2022 | USD | 0.0051 | 0.0058 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 3,830 |
28 Aug 2022 | USD | 0.0054 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 3,122 |
27 Aug 2022 | USD | 0.0056 | 0.0057 | 0.0051 | 0.0054 | 0.0054 | -0 (-3.57%) | 5,468 |
26 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0051 | 0.0056 | 0.0056 | +0 (+1.82%) | 7,016 |
25 Aug 2022 | USD | 0.0059 | 0.006 | 0.0052 | 0.0055 | 0.0055 | -0 (-6.78%) | 5,037 |
24 Aug 2022 | USD | 0.0058 | 0.0062 | 0.0052 | 0.0059 | 0.0059 | +0 (+1.72%) | 3,079 |
23 Aug 2022 | USD | 0.0056 | 0.0061 | 0.0052 | 0.0058 | 0.0058 | +0 (+3.57%) | 3,371 |
22 Aug 2022 | USD | 0.0052 | 0.006 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 5,392 |
21 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 4,750 |
20 Aug 2022 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 6,642 |
19 Aug 2022 | USD | 0.0055 | 0.0063 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 6,433 |
18 Aug 2022 | USD | 0.006 | 0.0064 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 3,705 |
17 Aug 2022 | USD | 0.0062 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 3,756 |
16 Aug 2022 | USD | 0.006 | 0.0064 | 0.0056 | 0.0062 | 0.0062 | +0 (+3.33%) | 8,410 |
15 Aug 2022 | USD | 0.0059 | 0.0065 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 6,037 |
14 Aug 2022 | USD | 0.0063 | 0.0066 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 5,349 |