| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 77.6837 | 78.2525 | 74.2995 | 75.7695 | 75.7695 | -1.889 (-2.43%) | 9,315,103 |
| 11 Sep 2022 | USD | 80.25 | 80.4557 | 76.2411 | 77.6586 | 77.6586 | -2.543 (-3.17%) | 8,486,385 |
| 10 Sep 2022 | USD | 78.9982 | 80.4598 | 77.5629 | 80.2014 | 80.2014 | +1.16 (+1.47%) | 8,412,841 |
| 9 Sep 2022 | USD | 75.0636 | 80.6351 | 74.8266 | 79.041 | 79.041 | +4.07 (+5.43%) | 14,300,200 |
| 8 Sep 2022 | USD | 73.5515 | 75.4068 | 72.2919 | 74.971 | 74.971 | +1.44 (+1.96%) | 11,015,857 |
| 7 Sep 2022 | USD | 72.4969 | 74.9273 | 69.0784 | 73.5305 | 73.5305 | +1.023 (+1.41%) | 9,679,168 |
| 6 Sep 2022 | USD | 75.4964 | 78.5765 | 72.5075 | 72.5075 | 72.5075 | -3.064 (-4.05%) | 12,422,358 |
| 5 Sep 2022 | USD | 75.6623 | 76.0902 | 73.7903 | 75.5711 | 75.5711 | -0.09 (-0.12%) | 5,806,499 |
| 4 Sep 2022 | USD | 74.6762 | 75.8309 | 74.0833 | 75.6615 | 75.6615 | +1.015 (+1.36%) | 7,044,533 |
| 3 Sep 2022 | USD | 76.4138 | 81.0232 | 74.4788 | 74.6465 | 74.6465 | -1.782 (-2.33%) | 12,040,354 |
| 2 Sep 2022 | USD | 78.5089 | 79.7582 | 75.4389 | 76.4286 | 76.4286 | -2.076 (-2.64%) | 9,283,007 |
| 1 Sep 2022 | USD | 77.6751 | 81.7816 | 75.801 | 78.5042 | 78.5042 | +0.822 (+1.06%) | 21,107,279 |
| 31 Aug 2022 | USD | 77.0976 | 80.7657 | 77.0976 | 77.6818 | 77.6818 | +0.688 (+0.89%) | 10,063,243 |
| 30 Aug 2022 | USD | 79.6179 | 81.3033 | 75.3968 | 76.9941 | 76.9941 | -2.643 (-3.32%) | 10,797,372 |
| 29 Aug 2022 | USD | 74.1907 | 80.1617 | 73.8217 | 79.6368 | 79.6368 | +5.445 (+7.34%) | 11,560,159 |
| 28 Aug 2022 | USD | 78.1925 | 78.738 | 74.1915 | 74.1915 | 74.1915 | -4.012 (-5.13%) | 10,609,619 |
| 27 Aug 2022 | USD | 78.9372 | 79.8145 | 76.2226 | 78.2033 | 78.2033 | -0.758 (-0.96%) | 13,807,261 |
| 26 Aug 2022 | USD | 91.3862 | 91.395 | 78.569 | 78.9616 | 78.9616 | -12.45 (-13.62%) | 18,042,297 |
| 25 Aug 2022 | USD | 89.7888 | 93.4001 | 89.7852 | 91.4111 | 91.4111 | +1.621 (+1.81%) | 11,763,357 |
| 24 Aug 2022 | USD | 91.7015 | 91.8121 | 88.8705 | 89.7899 | 89.7899 | -1.908 (-2.08%) | 12,762,874 |
| 23 Aug 2022 | USD | 90.7158 | 91.9087 | 87.5378 | 91.6983 | 91.6983 | +1 (+1.10%) | 12,558,747 |
| 22 Aug 2022 | USD | 92.06 | 92.572 | 87.6226 | 90.6982 | 90.6982 | -1.365 (-1.48%) | 7,894,880 |
| 21 Aug 2022 | USD | 90.4259 | 93.5382 | 89.9816 | 92.0634 | 92.0634 | +1.593 (+1.76%) | 8,450,361 |
| 20 Aug 2022 | USD | 90.0099 | 95.7526 | 88.0752 | 90.4704 | 90.4704 | +0.415 (+0.46%) | 17,447,986 |
| 19 Aug 2022 | USD | 102.8388 | 102.8388 | 89.9289 | 90.0555 | 90.0555 | -12.782 (-12.43%) | 15,242,526 |
| 18 Aug 2022 | USD | 102.8517 | 105.5576 | 102.8373 | 102.8373 | 102.8373 | +0.01 (+0.01%) | 10,202,734 |
| 17 Aug 2022 | USD | 106.615 | 110.1352 | 102.6244 | 102.8277 | 102.8277 | -3.781 (-3.55%) | 11,003,211 |
| 16 Aug 2022 | USD | 108.6714 | 109.4101 | 105.5855 | 106.6083 | 106.6083 | -2.017 (-1.86%) | 12,057,743 |
| 15 Aug 2022 | USD | 113.0506 | 116.5362 | 106.6867 | 108.6256 | 108.6256 | -4.428 (-3.92%) | 13,599,139 |
| 14 Aug 2022 | USD | 117.1149 | 119.7416 | 112.8478 | 113.0541 | 113.0541 | -4.031 (-3.44%) | 9,720,200 |
