USX:IMAC - IMAC Holdings Inc Imac Holdings Inc
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 USD 1.62 1.63 1.4701 1.57 1.57 -0.06 (-3.68%) 10,708
11 Dec 2023 USD 1.57 1.83 1.57 1.6299 1.6299 +0.07 (+4.47%) 23,342
8 Dec 2023 USD 1.72 1.7881 1.56 1.5601 1.5601 -0.2 (-11.36%) 20,864
7 Dec 2023 USD 1.75 1.8899 1.7 1.76 1.76 -0.08 (-4.35%) 34,985
6 Dec 2023 USD 1.9046 1.9853 1.74 1.84 1.84 -0.07 (-3.66%) 31,874
5 Dec 2023 USD 1.755 2 1.74 1.91 1.91 +0.01 (+0.53%) 41,655
4 Dec 2023 USD 1.92 2.01 1.7805 1.9 1.9 -0.13 (-6.40%) 21,774
1 Dec 2023 USD 1.8664 2.3899 1.7101 2.03 2.03 +0.34 (+20.12%) 166,343
30 Nov 2023 USD 1.6772 1.8799 1.67 1.69 1.69 +0.06 (+3.68%) 61,551
29 Nov 2023 USD 1.76 1.8569 1.6101 1.63 1.63 -0.158 (-8.81%) 35,895
28 Nov 2023 USD 1.695 1.9843 1.6028 1.7875 1.7875 +0.128 (+7.68%) 43,554
27 Nov 2023 USD 1.5 1.77 1.5 1.66 1.66 +0.11 (+7.10%) 32,207
24 Nov 2023 USD 1.66 1.82 1.51 1.55 1.55 -0.1 (-6.06%) 59,064
22 Nov 2023 USD 1.6373 2.14 1.5467 1.65 1.65 +0.13 (+8.55%) 624,247
21 Nov 2023 USD 1.59 1.59 1.4404 1.52 1.52 +0.05 (+3.40%) 21,138
20 Nov 2023 USD 1.58 1.58 1.4401 1.47 1.47 -0.11 (-6.97%) 13,333
17 Nov 2023 USD 1.62 1.62 1.51 1.5801 1.5801 -0.12 (-7.05%) 19,898
16 Nov 2023 USD 1.59 1.7 1.3201 1.7 1.7 +0.103 (+6.44%) 65,360
15 Nov 2023 USD 1.62 1.66 1.56 1.5972 1.5972 -0.073 (-4.36%) 19,105
14 Nov 2023 USD 1.67 1.7937 1.65 1.67 1.67 +0.02 (+1.21%) 53,581
13 Nov 2023 USD 1.54 1.7472 1.38 1.6501 1.6501 +0.09 (+5.78%) 52,526
10 Nov 2023 USD 1.29 1.68 1.24 1.56 1.56 +0.29 (+22.83%) 163,896
9 Nov 2023 USD 1.36 1.3654 1.2201 1.27 1.27 -0.1 (-7.30%) 13,224
8 Nov 2023 USD 1.54 1.54 1.35 1.37 1.37 -0.05 (-3.52%) 10,726
7 Nov 2023 USD 1.63 1.63 1.42 1.42 1.42 -0.08 (-5.33%) 9,229
6 Nov 2023 USD 1.63 1.6439 1.4601 1.5 1.5 +0.07 (+4.90%) 13,838
3 Nov 2023 USD 1.5752 1.5752 1.299 1.43 1.43 -0.15 (-9.49%) 37,995
2 Nov 2023 USD 1.58 1.7 1.53 1.58 1.58 -0.05 (-3.07%) 9,319
1 Nov 2023 USD 1.835 1.835 1.46 1.63 1.63 -0.19 (-10.44%) 18,712
31 Oct 2023 USD 1.74 1.86 1.68 1.82 1.82 +0.06 (+3.41%) 8,038



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms