| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 21,840.1657 | 22,245.355 | 21,448.4705 | 22,241.9541 | 22,241.9541 | +407.07 (+1.86%) | 10,371 |
| 11 Sep 2022 | USD | 22,056.3842 | 22,056.3842 | 21,122.7869 | 21,834.8838 | 21,834.8838 | -217.487 (-0.99%) | 10,542 |
| 10 Sep 2022 | USD | 21,338.7072 | 22,108.7241 | 21,263.9455 | 22,052.3709 | 22,052.3709 | +715.65 (+3.35%) | 0 |
| 9 Sep 2022 | USD | 19,475.0084 | 21,403.4883 | 19,475.0084 | 21,336.7211 | 21,336.7211 | +1,861.944 (+9.56%) | 10,214 |
| 8 Sep 2022 | USD | 19,373.7507 | 19,605.3223 | 19,089.8407 | 19,474.7767 | 19,474.7767 | +101.054 (+0.52%) | 0 |
| 7 Sep 2022 | USD | 18,933.8145 | 20,355.3718 | 18,120.8169 | 19,373.7227 | 19,373.7227 | +440.278 (+2.33%) | 12,899 |
| 6 Sep 2022 | USD | 19,944.0795 | 20,568.4257 | 18,930.8708 | 18,933.445 | 18,933.445 | -1,009.561 (-5.06%) | 5,041 |
| 5 Sep 2022 | USD | 19,574.1318 | 19,967.8947 | 19,574.1318 | 19,943.0061 | 19,943.0061 | +368.874 (+1.88%) | 4,872 |
| 4 Sep 2022 | USD | 19,574.1318 | 19,574.1318 | 19,574.1318 | 19,574.1318 | 19,574.1318 | 0.0 (0.0%) | 0 |
| 3 Sep 2022 | USD | 19,882.1729 | 19,909.9473 | 19,466.4618 | 19,574.1318 | 19,574.1318 | -323.328 (-1.62%) | 0 |
| 2 Sep 2022 | USD | 20,544.8326 | 20,712.8376 | 19,632.4038 | 19,897.4596 | 19,897.4596 | -647.373 (-3.15%) | 4,799 |
| 1 Sep 2022 | USD | 20,544.8326 | 20,544.8326 | 20,544.8326 | 20,544.8326 | 20,544.8326 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 19,688.4181 | 20,759.7751 | 19,688.4181 | 20,544.8326 | 20,544.8326 | +855.795 (+4.35%) | 0 |
| 30 Aug 2022 | USD | 20,432.7677 | 20,843.2048 | 19,142.7843 | 19,689.0372 | 19,689.0372 | -749.418 (-3.67%) | 4,760 |
| 29 Aug 2022 | USD | 19,285.9067 | 20,902.7256 | 19,240.2525 | 20,438.4548 | 20,438.4548 | +1,150.713 (+5.97%) | 4,739 |
| 28 Aug 2022 | USD | 20,224.1837 | 20,414.4294 | 19,287.7414 | 19,287.7414 | 19,287.7414 | -941.579 (-4.65%) | 2,019 |
| 27 Aug 2022 | USD | 20,066.0075 | 20,278.0855 | 19,363.5889 | 20,229.3202 | 20,229.3202 | +168.172 (+0.84%) | 4,407 |
| 26 Aug 2022 | USD | 21,659.8861 | 21,659.8861 | 19,756.5046 | 20,061.1478 | 20,061.1478 | -1,604.683 (-7.41%) | 9,317 |
| 25 Aug 2022 | USD | 21,648.4735 | 21,862.4393 | 21,593.0347 | 21,665.8305 | 21,665.8305 | +9.679 (+0.04%) | 5,139 |
| 24 Aug 2022 | USD | 21,654.5501 | 21,949.9856 | 21,042.3334 | 21,656.1519 | 21,656.1519 | +3.917 (+0.02%) | 0 |
| 23 Aug 2022 | USD | 21,557.0064 | 22,165.493 | 20,936.9377 | 21,652.2353 | 21,652.2353 | +80.301 (+0.37%) | 5,032 |
| 22 Aug 2022 | USD | 21,580.5553 | 21,649.4585 | 20,482.2401 | 21,571.9343 | 21,571.9343 | -1.023 (0.0%) | 9,719 |
| 21 Aug 2022 | USD | 20,425.8926 | 21,854.4995 | 20,411.7322 | 21,572.9577 | 21,572.9577 | +1,146.994 (+5.62%) | 6,317 |
| 20 Aug 2022 | USD | 23,810.7986 | 23,810.7986 | 19,911.3324 | 20,425.9637 | 20,425.9637 | -3,384.835 (-14.22%) | 5,581 |
| 19 Aug 2022 | USD | 23,810.7986 | 23,810.7986 | 23,810.7986 | 23,810.7986 | 23,810.7986 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 23,810.7986 | 23,810.7986 | 23,810.7986 | 23,810.7986 | 23,810.7986 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 23,814.9058 | 23,814.9058 | 23,810.7986 | 23,810.7986 | 23,810.7986 | -5.935 (-0.02%) | 0 |
| 16 Aug 2022 | USD | 24,115.5383 | 24,246.9518 | 23,626.8552 | 23,816.7332 | 23,816.7332 | -308.914 (-1.28%) | 0 |
| 15 Aug 2022 | USD | 24,760.8178 | 24,760.8178 | 23,901.3092 | 24,125.6473 | 24,125.6473 | -635.17 (-2.57%) | 5,684 |
| 14 Aug 2022 | USD | 24,635.8789 | 25,083.8004 | 24,566.0196 | 24,760.8178 | 24,760.8178 | +130.811 (+0.53%) | 0 |
