| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 62.75 | 62.96 | 62.35 | 62.94 | 62.94 | +0.64 (+1.03%) | 16,800 |
| 25 Jan 2023 | USD | 61.63 | 62.3 | 61.25 | 62.3 | 62.3 | +0.04 (+0.06%) | 21,000 |
| 24 Jan 2023 | USD | 62.08 | 62.41 | 61.83 | 62.26 | 62.26 | -0.14 (-0.22%) | 11,800 |
| 23 Jan 2023 | USD | 61.73 | 62.47 | 61.55 | 62.4 | 62.4 | +0.89 (+1.45%) | 27,100 |
| 20 Jan 2023 | USD | 60.64 | 61.55 | 60.64 | 61.51 | 61.51 | +1.2 (+1.99%) | 12,400 |
| 19 Jan 2023 | USD | 60.57 | 60.71 | 60.15 | 60.31 | 60.31 | -0.81 (-1.33%) | 15,900 |
| 18 Jan 2023 | USD | 62.44 | 62.53 | 61.12 | 61.12 | 61.12 | -0.93 (-1.50%) | 34,500 |
| 17 Jan 2023 | USD | 62.01 | 62.32 | 61.96 | 62.05 | 62.05 | +0.02 (+0.03%) | 16,100 |
| 13 Jan 2023 | USD | 61.43 | 62.16 | 61.43 | 62.03 | 62.03 | +0.18 (+0.29%) | 16,200 |
| 12 Jan 2023 | USD | 61.75 | 62.02 | 61.26 | 61.85 | 61.85 | +0.27 (+0.44%) | 48,000 |
| 11 Jan 2023 | USD | 60.96 | 61.58 | 60.96 | 61.58 | 61.58 | +0.85 (+1.40%) | 35,800 |
| 10 Jan 2023 | USD | 60.02 | 60.73 | 59.94 | 60.73 | 60.73 | +0.46 (+0.76%) | 61,900 |
| 9 Jan 2023 | USD | 60.27 | 60.89 | 60.22 | 60.27 | 60.27 | +0.26 (+0.43%) | 24,300 |
| 6 Jan 2023 | USD | 59.11 | 60.2 | 59 | 60.01 | 60.01 | +1.36 (+2.32%) | 10,900 |
| 5 Jan 2023 | USD | 58.62 | 58.94 | 58.56 | 58.65 | 58.65 | -0.82 (-1.38%) | 10,300 |
| 4 Jan 2023 | USD | 58.92 | 59.67 | 58.92 | 59.47 | 59.47 | +0.93 (+1.59%) | 13,000 |
| 3 Jan 2023 | USD | 59.27 | 59.27 | 58.08 | 58.54 | 58.54 | -0.13 (-0.22%) | 139,700 |
| 30 Dec 2022 | USD | 58.57 | 58.74 | 58.13 | 58.67 | 58.67 | -0.31 (-0.53%) | 51,100 |
| 29 Dec 2022 | USD | 58.19 | 59.11 | 58.19 | 58.98 | 58.98 | +1.11 (+1.92%) | 107,000 |
| 28 Dec 2022 | USD | 58.62 | 58.62 | 57.83 | 57.87 | 57.87 | -0.79 (-1.35%) | 30,800 |
| 27 Dec 2022 | USD | 58.84 | 58.88 | 58.34 | 58.66 | 58.66 | -0.06 (-0.10%) | 28,200 |
| 23 Dec 2022 | USD | 58.29 | 58.73 | 58.12 | 58.72 | 58.72 | +0.32 (+0.55%) | 244,300 |
| 22 Dec 2022 | USD | 58.56 | 58.56 | 57.5 | 58.4 | 58.4 | -0.69 (-1.17%) | 21,500 |
| 21 Dec 2022 | USD | 58.8 | 59.28 | 58.62 | 59.09 | 59.09 | +0.84 (+1.44%) | 26,300 |
| 20 Dec 2022 | USD | 57.86 | 58.42 | 57.86 | 58.25 | 58.25 | +0.15 (+0.26%) | 43,100 |
| 19 Dec 2022 | USD | 58.86 | 58.86 | 57.86 | 58.1 | 58.1 | -0.64 (-1.09%) | 20,400 |
| 16 Dec 2022 | USD | 58.84 | 58.98 | 58.27 | 58.74 | 58.74 | -0.66 (-1.11%) | 24,400 |
| 15 Dec 2022 | USD | 59.97 | 60.01 | 59.28 | 59.4 | 59.4 | -1.41 (-2.32%) | 51,000 |
| 14 Dec 2022 | USD | 61.12 | 61.52 | 60.54 | 60.81 | 60.81 | -0.36 (-0.59%) | 16,700 |
| 13 Dec 2022 | USD | 62.23 | 62.24 | 60.8 | 61.17 | 61.17 | +0.3 (+0.49%) | 25,700 |
