| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 60.01 | 60.87 | 60.01 | 60.87 | 60.87 | +0.89 (+1.48%) | 27,400 |
| 9 Dec 2022 | USD | 60.41 | 60.55 | 59.98 | 59.98 | 59.98 | -0.47 (-0.78%) | 16,300 |
| 8 Dec 2022 | USD | 60.29 | 60.76 | 60.29 | 60.45 | 60.45 | +0.37 (+0.62%) | 15,600 |
| 7 Dec 2022 | USD | 60.3 | 60.52 | 59.96 | 60.08 | 60.08 | -0.01 (-0.02%) | 18,800 |
| 6 Dec 2022 | USD | 60.91 | 60.91 | 59.76 | 60.09 | 60.09 | -0.78 (-1.28%) | 13,400 |
| 5 Dec 2022 | USD | 61.98 | 61.98 | 60.69 | 60.87 | 60.87 | -1.4 (-2.25%) | 14,900 |
| 2 Dec 2022 | USD | 61.57 | 62.51 | 61.57 | 62.27 | 62.27 | -0.08 (-0.13%) | 15,700 |
| 1 Dec 2022 | USD | 62.3 | 62.71 | 62.13 | 62.35 | 62.35 | +0.18 (+0.29%) | 22,300 |
| 30 Nov 2022 | USD | 60.61 | 62.17 | 60.32 | 62.17 | 62.17 | +1.58 (+2.61%) | 28,400 |
| 29 Nov 2022 | USD | 60.46 | 60.8 | 60.41 | 60.59 | 60.59 | +0.18 (+0.30%) | 9,400 |
| 28 Nov 2022 | USD | 60.99 | 61.12 | 60.33 | 60.41 | 60.41 | -1.11 (-1.80%) | 40,900 |
| 25 Nov 2022 | USD | 61.45 | 61.57 | 61.45 | 61.52 | 61.52 | +0.14 (+0.23%) | 3,100 |
| 23 Nov 2022 | USD | 61.26 | 61.46 | 61.09 | 61.38 | 61.38 | +0.31 (+0.51%) | 13,100 |
| 22 Nov 2022 | USD | 60.69 | 61.11 | 60.45 | 61.07 | 61.07 | +0.81 (+1.34%) | 16,100 |
| 21 Nov 2022 | USD | 60.19 | 60.3 | 59.92 | 60.26 | 60.26 | -0.16 (-0.26%) | 10,000 |
| 18 Nov 2022 | USD | 60.49 | 60.49 | 59.85 | 60.42 | 60.42 | +0.59 (+0.99%) | 22,600 |
| 17 Nov 2022 | USD | 59.36 | 59.98 | 59.32 | 59.83 | 59.83 | -0.64 (-1.06%) | 54,300 |
| 16 Nov 2022 | USD | 60.79 | 60.84 | 60.42 | 60.47 | 60.47 | -0.73 (-1.19%) | 10,800 |
| 15 Nov 2022 | USD | 61.26 | 61.58 | 60.69 | 61.2 | 61.2 | +0.71 (+1.17%) | 11,000 |
| 14 Nov 2022 | USD | 60.93 | 61.38 | 60.48 | 60.49 | 60.49 | -0.75 (-1.22%) | 21,900 |
| 11 Nov 2022 | USD | 60.81 | 61.54 | 60.81 | 61.24 | 61.24 | +0.59 (+0.97%) | 11,700 |
| 10 Nov 2022 | USD | 59.22 | 60.65 | 59.22 | 60.65 | 60.65 | +3.46 (+6.05%) | 9,200 |
| 9 Nov 2022 | USD | 58.06 | 58.27 | 57.14 | 57.19 | 57.19 | -1.23 (-2.11%) | 13,800 |
| 8 Nov 2022 | USD | 58.18 | 58.92 | 58.03 | 58.42 | 58.42 | +0.4 (+0.69%) | 18,200 |
| 7 Nov 2022 | USD | 57.94 | 58.11 | 57.57 | 58.02 | 58.02 | +0.41 (+0.71%) | 10,300 |
| 4 Nov 2022 | USD | 57.8 | 57.85 | 56.84 | 57.61 | 57.61 | +0.67 (+1.18%) | 9,200 |
| 3 Nov 2022 | USD | 56.2 | 57.28 | 56.19 | 56.94 | 56.94 | -0.14 (-0.25%) | 23,600 |
| 2 Nov 2022 | USD | 58.11 | 58.91 | 57.08 | 57.08 | 57.08 | -1.57 (-2.68%) | 10,700 |
| 1 Nov 2022 | USD | 59.09 | 59.14 | 58.45 | 58.65 | 58.65 | +0.22 (+0.38%) | 9,600 |
| 31 Oct 2022 | USD | 58.22 | 58.72 | 58.22 | 58.43 | 58.43 | -0.19 (-0.32%) | 14,800 |
