| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 57.44 | 58.62 | 57.44 | 58.62 | 58.62 | +1.13 (+1.97%) | 11,600 |
| 27 Oct 2022 | USD | 57.56 | 58.12 | 57.49 | 57.49 | 57.49 | +0.14 (+0.24%) | 12,300 |
| 26 Oct 2022 | USD | 57.33 | 58.13 | 57.25 | 57.35 | 57.35 | +0.05 (+0.09%) | 21,300 |
| 25 Oct 2022 | USD | 56.65 | 57.3 | 56.65 | 57.3 | 57.3 | +1.38 (+2.47%) | 11,600 |
| 24 Oct 2022 | USD | 55.68 | 56.11 | 55.45 | 55.92 | 55.92 | +0.44 (+0.79%) | 56,500 |
| 21 Oct 2022 | USD | 54.24 | 55.54 | 54.18 | 55.48 | 55.48 | +1.08 (+1.99%) | 42,200 |
| 20 Oct 2022 | USD | 54.97 | 55.51 | 54.23 | 54.4 | 54.4 | -0.63 (-1.14%) | 10,400 |
| 19 Oct 2022 | USD | 55.44 | 55.66 | 54.71 | 55.03 | 55.03 | -0.93 (-1.66%) | 25,800 |
| 18 Oct 2022 | USD | 56.2 | 56.47 | 55.58 | 55.96 | 55.96 | +0.88 (+1.60%) | 15,400 |
| 17 Oct 2022 | USD | 54.71 | 55.23 | 54.71 | 55.08 | 55.08 | +1.42 (+2.65%) | 12,600 |
| 14 Oct 2022 | USD | 55.56 | 55.65 | 53.66 | 53.66 | 53.66 | -1.54 (-2.79%) | 28,800 |
| 13 Oct 2022 | USD | 53.01 | 55.45 | 52.68 | 55.2 | 55.2 | +1.07 (+1.98%) | 23,700 |
| 12 Oct 2022 | USD | 54.44 | 54.44 | 54.13 | 54.13 | 54.13 | -0.36 (-0.66%) | 12,800 |
| 11 Oct 2022 | USD | 54.16 | 55.09 | 54.04 | 54.49 | 54.49 | -0.24 (-0.44%) | 15,200 |
| 10 Oct 2022 | USD | 55.25 | 55.25 | 54.51 | 54.73 | 54.73 | -0.41 (-0.74%) | 20,900 |
| 7 Oct 2022 | USD | 55.96 | 55.96 | 55.01 | 55.14 | 55.14 | -1.51 (-2.67%) | 13,900 |
| 6 Oct 2022 | USD | 57.18 | 57.36 | 56.55 | 56.65 | 56.65 | -0.56 (-0.98%) | 8,600 |
| 5 Oct 2022 | USD | 56.67 | 57.53 | 56.32 | 57.21 | 57.21 | -0.24 (-0.42%) | 19,500 |
| 4 Oct 2022 | USD | 56.35 | 57.47 | 56.35 | 57.45 | 57.45 | +1.96 (+3.53%) | 39,200 |
| 3 Oct 2022 | USD | 54.49 | 55.69 | 54.49 | 55.49 | 55.49 | +1.61 (+2.99%) | 23,300 |
| 30 Sep 2022 | USD | 54.36 | 55 | 53.83 | 53.88 | 53.88 | -0.45 (-0.83%) | 22,900 |
| 29 Sep 2022 | USD | 54.91 | 54.91 | 53.9 | 54.33 | 54.33 | -1.11 (-2.00%) | 28,100 |
| 28 Sep 2022 | USD | 54.52 | 55.74 | 54.36 | 55.44 | 55.44 | +1.37 (+2.53%) | 30,800 |
| 27 Sep 2022 | USD | 54.83 | 55.02 | 53.66 | 54.07 | 54.07 | +0.02 (+0.04%) | 81,200 |
| 26 Sep 2022 | USD | 54.79 | 55.18 | 54.02 | 54.05 | 54.05 | -1.1 (-1.99%) | 51,600 |
| 23 Sep 2022 | USD | 55.62 | 55.62 | 54.59 | 55.15 | 55.15 | -1.11 (-1.97%) | 17,200 |
| 22 Sep 2022 | USD | 57.18 | 57.18 | 56.22 | 56.26 | 56.26 | -1.19 (-2.07%) | 39,500 |
| 21 Sep 2022 | USD | 58.62 | 58.77 | 57.44 | 57.45 | 57.45 | -0.83 (-1.42%) | 18,300 |
| 20 Sep 2022 | USD | 58.94 | 58.94 | 57.87 | 58.28 | 58.28 | -0.98 (-1.65%) | 15,100 |
| 19 Sep 2022 | USD | 58.18 | 59.29 | 58.18 | 59.26 | 59.26 | +0.45 (+0.77%) | 12,500 |
