| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 58.89 | 58.89 | 58.3 | 58.81 | 58.81 | -0.77 (-1.29%) | 10,800 |
| 15 Sep 2022 | USD | 59.79 | 60.14 | 59.42 | 59.58 | 59.58 | -0.49 (-0.82%) | 9,000 |
| 14 Sep 2022 | USD | 59.97 | 60.3 | 59.7 | 60.07 | 60.07 | -0.05 (-0.08%) | 10,600 |
| 13 Sep 2022 | USD | 61.1 | 61.26 | 60.03 | 60.12 | 60.12 | -2.32 (-3.72%) | 12,500 |
| 12 Sep 2022 | USD | 62.16 | 62.55 | 62.15 | 62.44 | 62.44 | +0.54 (+0.87%) | 17,600 |
| 9 Sep 2022 | USD | 61.3 | 62.05 | 61.3 | 61.9 | 61.9 | +1.02 (+1.68%) | 12,900 |
| 8 Sep 2022 | USD | 60.03 | 60.9 | 60.03 | 60.88 | 60.88 | +0.53 (+0.88%) | 21,000 |
| 7 Sep 2022 | USD | 59.28 | 60.43 | 59.1 | 60.35 | 60.35 | +1.43 (+2.43%) | 12,900 |
| 6 Sep 2022 | USD | 59.54 | 59.54 | 58.72 | 58.92 | 58.92 | -0.22 (-0.37%) | 15,700 |
| 2 Sep 2022 | USD | 60.16 | 60.45 | 58.99 | 59.14 | 59.14 | -0.35 (-0.59%) | 16,300 |
| 1 Sep 2022 | USD | 59.38 | 59.49 | 58.64 | 59.49 | 59.49 | -0.35 (-0.58%) | 11,000 |
| 31 Aug 2022 | USD | 60.3 | 60.57 | 59.77 | 59.84 | 59.84 | -0.34 (-0.56%) | 16,900 |
| 30 Aug 2022 | USD | 61.17 | 61.17 | 59.94 | 60.18 | 60.18 | -0.78 (-1.28%) | 22,500 |
| 29 Aug 2022 | USD | 60.93 | 61.42 | 60.8 | 60.96 | 60.96 | -0.4 (-0.65%) | 16,800 |
| 26 Aug 2022 | USD | 63.26 | 63.26 | 61.36 | 61.36 | 61.36 | -1.91 (-3.02%) | 31,200 |
| 25 Aug 2022 | USD | 62.78 | 63.27 | 62.73 | 63.27 | 63.27 | +0.91 (+1.46%) | 16,800 |
| 24 Aug 2022 | USD | 62.25 | 62.48 | 62.14 | 62.36 | 62.36 | +0.37 (+0.60%) | 9,200 |
| 23 Aug 2022 | USD | 62.03 | 62.42 | 61.89 | 61.99 | 61.99 | -0.04 (-0.06%) | 16,900 |
| 22 Aug 2022 | USD | 62.67 | 62.67 | 62 | 62.03 | 62.03 | -1.37 (-2.16%) | 12,400 |
| 19 Aug 2022 | USD | 63.8 | 64.1 | 63.24 | 63.4 | 63.4 | -0.97 (-1.51%) | 9,900 |
| 18 Aug 2022 | USD | 64.42 | 64.46 | 64.12 | 64.37 | 64.37 | +0.23 (+0.36%) | 15,000 |
| 17 Aug 2022 | USD | 64.38 | 64.57 | 63.89 | 64.14 | 64.14 | -0.72 (-1.11%) | 31,800 |
| 16 Aug 2022 | USD | 64.61 | 65.07 | 64.51 | 64.86 | 64.86 | +0.16 (+0.25%) | 16,900 |
| 15 Aug 2022 | USD | 64.3 | 64.75 | 64.21 | 64.7 | 64.7 | +0.06 (+0.09%) | 20,700 |
| 12 Aug 2022 | USD | 63.85 | 64.65 | 63.85 | 64.64 | 64.64 | +1.03 (+1.62%) | 11,600 |
| 11 Aug 2022 | USD | 63.98 | 64.34 | 63.56 | 63.61 | 63.61 | +0.25 (+0.39%) | 17,800 |
| 10 Aug 2022 | USD | 62.66 | 63.41 | 62.66 | 63.36 | 63.36 | +1.6 (+2.59%) | 26,800 |
| 9 Aug 2022 | USD | 62.17 | 62.17 | 61.62 | 61.76 | 61.76 | -0.49 (-0.79%) | 10,600 |
| 8 Aug 2022 | USD | 62.08 | 62.77 | 62.08 | 62.25 | 62.25 | +0.27 (+0.44%) | 6,700 |
| 5 Aug 2022 | USD | 61.04 | 61.98 | 61.04 | 61.98 | 61.98 | +0.33 (+0.54%) | 7,300 |
