Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 61.77 | 61.82 | 61.57 | 61.65 | 61.65 | -0.15 (-0.24%) | 8,200 |
3 Aug 2022 | USD | 61.63 | 61.95 | 61.33 | 61.8 | 61.8 | +0.57 (+0.93%) | 16,000 |
2 Aug 2022 | USD | 61.42 | 61.91 | 61.23 | 61.23 | 61.23 | -0.32 (-0.52%) | 12,100 |
1 Aug 2022 | USD | 61.2 | 61.67 | 61.16 | 61.55 | 61.55 | -0.15 (-0.24%) | 13,600 |
29 Jul 2022 | USD | 61.07 | 61.76 | 61 | 61.7 | 61.7 | +0.69 (+1.13%) | 12,500 |
28 Jul 2022 | USD | 60.29 | 61.01 | 59.71 | 61.01 | 61.01 | +0.97 (+1.62%) | 15,500 |
27 Jul 2022 | USD | 59.05 | 60.19 | 59.05 | 60.04 | 60.04 | +1.28 (+2.18%) | 21,600 |
26 Jul 2022 | USD | 58.92 | 58.92 | 58.59 | 58.76 | 58.76 | -0.52 (-0.88%) | 13,700 |
25 Jul 2022 | USD | 59.07 | 59.34 | 58.99 | 59.28 | 59.28 | +0.21 (+0.36%) | 22,800 |
22 Jul 2022 | USD | 59.84 | 59.84 | 58.86 | 59.07 | 59.07 | -0.55 (-0.92%) | 10,200 |
21 Jul 2022 | USD | 59.16 | 59.62 | 58.77 | 59.62 | 59.62 | +0.38 (+0.64%) | 19,800 |
20 Jul 2022 | USD | 58.42 | 59.3 | 58.42 | 59.24 | 59.24 | +0.57 (+0.97%) | 8,400 |
19 Jul 2022 | USD | 57.38 | 58.67 | 57.38 | 58.67 | 58.67 | +1.73 (+3.04%) | 19,800 |
18 Jul 2022 | USD | 57.49 | 57.76 | 56.79 | 56.94 | 56.94 | -0.1 (-0.18%) | 20,000 |
15 Jul 2022 | USD | 56.52 | 57.04 | 56.39 | 57.04 | 57.04 | +0.99 (+1.77%) | 13,000 |
14 Jul 2022 | USD | 55.66 | 56.11 | 55.35 | 56.05 | 56.05 | -0.63 (-1.11%) | 6,500 |
13 Jul 2022 | USD | 56.24 | 56.91 | 56.22 | 56.68 | 56.68 | -0.18 (-0.32%) | 33,200 |
12 Jul 2022 | USD | 57.11 | 57.59 | 56.78 | 56.86 | 56.86 | -0.34 (-0.59%) | 30,800 |
11 Jul 2022 | USD | 57.35 | 57.48 | 57.15 | 57.2 | 57.2 | -0.62 (-1.07%) | 12,600 |
8 Jul 2022 | USD | 57.85 | 58.23 | 57.52 | 57.82 | 57.82 | -0.21 (-0.36%) | 30,500 |
7 Jul 2022 | USD | 57.76 | 58.18 | 57.67 | 58.03 | 58.03 | +1.02 (+1.79%) | 19,800 |
6 Jul 2022 | USD | 57.03 | 57.39 | 56.47 | 57.01 | 57.01 | -0.12 (-0.21%) | 13,200 |
5 Jul 2022 | USD | 56.33 | 57.13 | 55.69 | 57.13 | 57.13 | +0.03 (+0.05%) | 24,100 |
1 Jul 2022 | USD | 56.43 | 57.21 | 56.07 | 57.1 | 57.1 | +0.75 (+1.33%) | 45,600 |
30 Jun 2022 | USD | 56.13 | 56.91 | 55.72 | 56.35 | 56.35 | -0.52 (-0.91%) | 16,200 |
29 Jun 2022 | USD | 57.35 | 57.35 | 56.57 | 56.87 | 56.87 | -0.44 (-0.77%) | 19,700 |
28 Jun 2022 | USD | 58.88 | 58.94 | 57.29 | 57.31 | 57.31 | -0.89 (-1.53%) | 16,600 |
27 Jun 2022 | USD | 58.46 | 58.55 | 57.9 | 58.2 | 58.2 | +0.03 (+0.05%) | 21,300 |
24 Jun 2022 | USD | 56.86 | 58.22 | 56.73 | 58.17 | 58.17 | +1.84 (+3.27%) | 30,000 |
23 Jun 2022 | USD | 55.86 | 56.42 | 55.52 | 56.33 | 56.33 | +0.55 (+0.99%) | 18,200 |