| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 55.07 | 56.23 | 55.07 | 55.78 | 55.78 | +0.01 (+0.02%) | 21,900 |
| 21 Jun 2022 | USD | 55.73 | 56.16 | 55.47 | 55.77 | 55.77 | +0.95 (+1.73%) | 38,500 |
| 17 Jun 2022 | USD | 54.79 | 55.17 | 54.18 | 54.82 | 54.82 | +0.33 (+0.61%) | 32,600 |
| 16 Jun 2022 | USD | 55.64 | 55.64 | 54.23 | 54.49 | 54.49 | -2.34 (-4.12%) | 46,600 |
| 15 Jun 2022 | USD | 56.83 | 57.19 | 56.34 | 56.83 | 56.83 | +0.6 (+1.07%) | 36,800 |
| 14 Jun 2022 | USD | 56.82 | 56.88 | 55.82 | 56.23 | 56.23 | -0.33 (-0.58%) | 15,900 |
| 13 Jun 2022 | USD | 57.76 | 57.9 | 56.34 | 56.56 | 56.56 | -2.69 (-4.54%) | 45,100 |
| 10 Jun 2022 | USD | 59.96 | 60 | 59.2 | 59.25 | 59.25 | -1.67 (-2.74%) | 29,900 |
| 9 Jun 2022 | USD | 62.2 | 62.2 | 60.91 | 60.92 | 60.92 | -1.69 (-2.70%) | 15,700 |
| 8 Jun 2022 | USD | 63.05 | 63.32 | 62.52 | 62.61 | 62.61 | -0.91 (-1.43%) | 20,200 |
| 7 Jun 2022 | USD | 62.2 | 63.56 | 62.2 | 63.52 | 63.52 | +0.71 (+1.13%) | 15,800 |
| 6 Jun 2022 | USD | 63.17 | 63.23 | 62.72 | 62.81 | 62.81 | +0.23 (+0.37%) | 7,300 |
| 3 Jun 2022 | USD | 62.81 | 62.95 | 62.46 | 62.58 | 62.58 | -0.71 (-1.12%) | 15,200 |
| 2 Jun 2022 | USD | 62.04 | 63.29 | 61.93 | 63.29 | 63.29 | +1.19 (+1.92%) | 27,400 |
| 1 Jun 2022 | USD | 62.86 | 63.09 | 61.45 | 62.1 | 62.1 | -0.58 (-0.93%) | 183,800 |
| 31 May 2022 | USD | 63.08 | 63.16 | 62.46 | 62.68 | 62.68 | -0.67 (-1.06%) | 14,700 |
| 27 May 2022 | USD | 62.73 | 63.35 | 62.64 | 63.35 | 63.35 | +1.49 (+2.41%) | 20,100 |
| 26 May 2022 | USD | 60.76 | 62.05 | 60.76 | 61.86 | 61.86 | +1.37 (+2.26%) | 31,000 |
| 25 May 2022 | USD | 59.51 | 60.72 | 59.51 | 60.49 | 60.49 | +0.96 (+1.61%) | 21,500 |
| 24 May 2022 | USD | 59.62 | 59.63 | 58.68 | 59.53 | 59.53 | -0.67 (-1.11%) | 22,100 |
| 23 May 2022 | USD | 59.98 | 60.39 | 59.34 | 60.2 | 60.2 | +0.81 (+1.36%) | 14,400 |
| 20 May 2022 | USD | 59.84 | 59.84 | 58.26 | 59.39 | 59.39 | -0.11 (-0.18%) | 58,500 |
| 19 May 2022 | USD | 58.8 | 60.07 | 58.8 | 59.5 | 59.5 | +0.13 (+0.22%) | 24,700 |
| 18 May 2022 | USD | 61.02 | 61.02 | 59.18 | 59.37 | 59.37 | -2.32 (-3.76%) | 51,600 |
| 17 May 2022 | USD | 61.45 | 61.72 | 61.05 | 61.69 | 61.69 | +1.24 (+2.05%) | 15,400 |
| 16 May 2022 | USD | 60.74 | 60.87 | 60.26 | 60.45 | 60.45 | -0.38 (-0.62%) | 8,900 |
| 13 May 2022 | USD | 59.72 | 61.04 | 59.72 | 60.83 | 60.83 | +1.88 (+3.19%) | 16,900 |
| 12 May 2022 | USD | 58.27 | 59.36 | 58.09 | 58.95 | 58.95 | +0.24 (+0.41%) | 13,400 |
| 11 May 2022 | USD | 59.38 | 60.48 | 58.71 | 58.71 | 58.71 | -0.9 (-1.51%) | 24,100 |
| 10 May 2022 | USD | 60.67 | 60.68 | 58.74 | 59.61 | 59.61 | -0.08 (-0.13%) | 42,600 |
