| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 61.02 | 61.07 | 59.51 | 59.69 | 59.69 | -2.29 (-3.69%) | 29,700 |
| 6 May 2022 | USD | 62.34 | 62.34 | 61.17 | 61.98 | 61.98 | -0.75 (-1.20%) | 12,900 |
| 5 May 2022 | USD | 64.24 | 64.24 | 62.34 | 62.73 | 62.73 | -2.22 (-3.42%) | 16,900 |
| 4 May 2022 | USD | 63.22 | 65 | 62.73 | 64.95 | 64.95 | +1.73 (+2.74%) | 16,700 |
| 3 May 2022 | USD | 62.58 | 63.51 | 62.58 | 63.22 | 63.22 | +0.47 (+0.75%) | 65,400 |
| 2 May 2022 | USD | 62.52 | 62.87 | 61.39 | 62.75 | 62.75 | +0.41 (+0.66%) | 168,400 |
| 29 Apr 2022 | USD | 64.07 | 64.07 | 62.34 | 62.34 | 62.34 | -1.98 (-3.08%) | 10,900 |
| 28 Apr 2022 | USD | 63.96 | 64.53 | 62.76 | 64.32 | 64.32 | +1.02 (+1.61%) | 35,300 |
| 27 Apr 2022 | USD | 63.3 | 63.93 | 63 | 63.3 | 63.3 | +0.09 (+0.14%) | 27,000 |
| 26 Apr 2022 | USD | 64.55 | 64.55 | 63.21 | 63.21 | 63.21 | -1.55 (-2.39%) | 18,700 |
| 25 Apr 2022 | USD | 64.38 | 64.82 | 63.47 | 64.76 | 64.76 | +0.1 (+0.15%) | 30,200 |
| 22 Apr 2022 | USD | 66.34 | 66.34 | 64.66 | 64.66 | 64.66 | -1.77 (-2.66%) | 8,400 |
| 21 Apr 2022 | USD | 68.28 | 68.28 | 66.43 | 66.43 | 66.43 | -1.21 (-1.79%) | 14,700 |
| 20 Apr 2022 | USD | 67.44 | 68.03 | 67.44 | 67.64 | 67.64 | +0.4 (+0.59%) | 11,000 |
| 19 Apr 2022 | USD | 65.9 | 67.36 | 65.9 | 67.24 | 67.24 | +1.3 (+1.97%) | 10,500 |
| 18 Apr 2022 | USD | 66.29 | 66.29 | 65.68 | 65.94 | 65.94 | -0.32 (-0.48%) | 22,700 |
| 14 Apr 2022 | USD | 66.66 | 67.1 | 66.26 | 66.26 | 66.26 | -0.48 (-0.72%) | 16,000 |
| 13 Apr 2022 | USD | 65.8 | 66.8 | 65.8 | 66.74 | 66.74 | +0.89 (+1.35%) | 15,000 |
| 12 Apr 2022 | USD | 66.5 | 66.91 | 65.69 | 65.85 | 65.85 | -0.16 (-0.24%) | 14,000 |
| 11 Apr 2022 | USD | 66.25 | 66.57 | 65.96 | 66.01 | 66.01 | -0.54 (-0.81%) | 19,600 |
| 8 Apr 2022 | USD | 66.62 | 66.97 | 66.18 | 66.55 | 66.55 | +0.05 (+0.08%) | 14,300 |
| 7 Apr 2022 | USD | 66.22 | 66.77 | 65.68 | 66.5 | 66.5 | +0.14 (+0.21%) | 14,700 |
| 6 Apr 2022 | USD | 66.48 | 66.56 | 65.85 | 66.36 | 66.36 | -0.5 (-0.75%) | 19,300 |
| 5 Apr 2022 | USD | 67.9 | 68 | 66.84 | 66.86 | 66.86 | -0.89 (-1.31%) | 37,100 |
| 4 Apr 2022 | USD | 67.43 | 67.77 | 67.36 | 67.75 | 67.75 | +0.2 (+0.30%) | 11,900 |
| 1 Apr 2022 | USD | 67.74 | 67.74 | 67.09 | 67.55 | 67.55 | +0.25 (+0.37%) | 7,600 |
| 31 Mar 2022 | USD | 67.96 | 68.27 | 67.24 | 67.3 | 67.3 | -0.87 (-1.28%) | 19,800 |
| 30 Mar 2022 | USD | 68.76 | 68.76 | 67.95 | 68.17 | 68.17 | -0.68 (-0.99%) | 36,900 |
| 29 Mar 2022 | USD | 67.91 | 68.97 | 67.91 | 68.85 | 68.85 | +1.24 (+1.83%) | 19,700 |
| 28 Mar 2022 | USD | 67.18 | 67.62 | 66.83 | 67.61 | 67.61 | +0.11 (+0.16%) | 25,600 |
