| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 67.16 | 67.5 | 66.94 | 67.5 | 67.5 | +0.37 (+0.55%) | 15,600 |
| 24 Mar 2022 | USD | 66.76 | 67.13 | 66.5 | 67.13 | 67.13 | +0.53 (+0.80%) | 15,100 |
| 23 Mar 2022 | USD | 67.09 | 67.23 | 66.59 | 66.6 | 66.6 | -0.85 (-1.26%) | 25,100 |
| 22 Mar 2022 | USD | 66.94 | 67.54 | 66.94 | 67.45 | 67.45 | +0.57 (+0.85%) | 33,400 |
| 21 Mar 2022 | USD | 66.94 | 67.11 | 66.48 | 66.88 | 66.88 | -0.21 (-0.31%) | 128,700 |
| 18 Mar 2022 | USD | 66.14 | 67.09 | 66.13 | 67.09 | 67.09 | +0.77 (+1.16%) | 14,500 |
| 17 Mar 2022 | USD | 65.01 | 66.32 | 65.01 | 66.32 | 66.32 | +0.97 (+1.48%) | 16,200 |
| 16 Mar 2022 | USD | 64.3 | 65.4 | 64.15 | 65.35 | 65.35 | +1.57 (+2.46%) | 15,800 |
| 15 Mar 2022 | USD | 63.31 | 63.89 | 62.94 | 63.78 | 63.78 | +0.96 (+1.53%) | 44,800 |
| 14 Mar 2022 | USD | 63.44 | 63.86 | 62.54 | 62.82 | 62.82 | -0.53 (-0.84%) | 13,900 |
| 11 Mar 2022 | USD | 64.43 | 64.43 | 63.35 | 63.35 | 63.35 | -0.87 (-1.35%) | 17,300 |
| 10 Mar 2022 | USD | 63.45 | 64.28 | 63.43 | 64.22 | 64.22 | -0.17 (-0.26%) | 49,100 |
| 9 Mar 2022 | USD | 63.91 | 64.71 | 63.85 | 64.39 | 64.39 | +1.51 (+2.40%) | 19,100 |
| 8 Mar 2022 | USD | 63.26 | 64.11 | 62.76 | 62.88 | 62.88 | -0.19 (-0.30%) | 22,500 |
| 7 Mar 2022 | USD | 65.29 | 65.29 | 63.04 | 63.07 | 63.07 | -2.16 (-3.31%) | 16,100 |
| 4 Mar 2022 | USD | 65.21 | 65.29 | 64.47 | 65.23 | 65.23 | -0.56 (-0.85%) | 70,200 |
| 3 Mar 2022 | USD | 66.45 | 66.45 | 65.39 | 65.79 | 65.79 | -0.4 (-0.60%) | 17,900 |
| 2 Mar 2022 | USD | 65.3 | 66.44 | 65.26 | 66.19 | 66.19 | +1.43 (+2.21%) | 40,300 |
| 1 Mar 2022 | USD | 65.72 | 65.72 | 64.53 | 64.76 | 64.76 | -1.22 (-1.85%) | 34,600 |
| 28 Feb 2022 | USD | 65.41 | 66.17 | 65.27 | 65.98 | 65.98 | -0.15 (-0.23%) | 14,900 |
| 25 Feb 2022 | USD | 64.56 | 66.21 | 64.56 | 66.13 | 66.13 | +1.66 (+2.57%) | 18,700 |
| 24 Feb 2022 | USD | 62.09 | 64.47 | 61.85 | 64.47 | 64.47 | +1.05 (+1.66%) | 50,000 |
| 23 Feb 2022 | USD | 65.2 | 65.2 | 63.38 | 63.42 | 63.42 | -1.28 (-1.98%) | 26,600 |
| 22 Feb 2022 | USD | 65.21 | 65.57 | 64.3431 | 64.7 | 64.7 | -0.79 (-1.21%) | 100,377 |
| 18 Feb 2022 | USD | 65.86 | 66.29 | 65.25 | 65.49 | 65.49 | -0.38 (-0.58%) | 12,100 |
| 17 Feb 2022 | USD | 67.03 | 67.03 | 65.82 | 65.87 | 65.87 | -1.52 (-2.26%) | 17,200 |
| 16 Feb 2022 | USD | 66.85 | 67.48 | 66.83 | 67.39 | 67.39 | +0.12 (+0.18%) | 24,900 |
| 15 Feb 2022 | USD | 66.59 | 67.27 | 66.59 | 67.27 | 67.27 | +1.2 (+1.82%) | 11,600 |
| 14 Feb 2022 | USD | 66.73 | 66.73 | 65.6 | 66.07 | 66.07 | -0.61 (-0.91%) | 90,700 |
| 11 Feb 2022 | USD | 67.52 | 67.96 | 66.32 | 66.68 | 66.68 | -0.88 (-1.30%) | 15,900 |
