| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 67.71 | 68.96 | 67.19 | 67.56 | 67.56 | -0.97 (-1.42%) | 36,200 |
| 9 Feb 2022 | USD | 67.97 | 68.57 | 67.97 | 68.53 | 68.53 | +1.28 (+1.90%) | 17,200 |
| 8 Feb 2022 | USD | 66.57 | 67.25 | 66.32 | 67.25 | 67.25 | +0.85 (+1.28%) | 12,100 |
| 7 Feb 2022 | USD | 66.63 | 66.91 | 66.38 | 66.4 | 66.4 | +0.03 (+0.05%) | 12,400 |
| 4 Feb 2022 | USD | 65.93 | 66.81 | 65.56 | 66.37 | 66.37 | +0.22 (+0.33%) | 16,300 |
| 3 Feb 2022 | USD | 66.54 | 67.01 | 66.12 | 66.15 | 66.15 | -1.07 (-1.59%) | 25,900 |
| 2 Feb 2022 | USD | 67.01 | 67.29 | 66.63 | 67.22 | 67.22 | +0.34 (+0.51%) | 27,400 |
| 1 Feb 2022 | USD | 66.66 | 67.03 | 66.25 | 66.88 | 66.88 | +0.5 (+0.75%) | 11,100 |
| 31 Jan 2022 | USD | 64.85 | 66.38 | 64.85 | 66.38 | 66.38 | +1.59 (+2.45%) | 21,300 |
| 28 Jan 2022 | USD | 63.72 | 64.79 | 63.21 | 64.79 | 64.79 | +1.14 (+1.79%) | 17,100 |
| 27 Jan 2022 | USD | 64.76 | 65.53 | 63.45 | 63.65 | 63.65 | -0.5 (-0.78%) | 18,800 |
| 26 Jan 2022 | USD | 65.37 | 65.93 | 64.11 | 64.15 | 64.15 | -0.612 (-0.94%) | 55,400 |
| 25 Jan 2022 | USD | 64.78 | 65.5 | 63.868 | 64.762 | 64.762 | -0.838 (-1.28%) | 29,159 |
| 24 Jan 2022 | USD | 64.16 | 65.719 | 62.7501 | 65.6 | 65.6 | +0.63 (+0.97%) | 60,560 |
| 21 Jan 2022 | USD | 65.8 | 66.13 | 64.88 | 64.97 | 64.97 | -1.02 (-1.55%) | 32,400 |
| 20 Jan 2022 | USD | 67.06 | 67.9 | 65.99 | 65.99 | 65.99 | -0.96 (-1.43%) | 35,100 |
| 19 Jan 2022 | USD | 67.98 | 67.98 | 66.87 | 66.95 | 66.95 | -0.7 (-1.03%) | 56,000 |
| 18 Jan 2022 | USD | 68.35 | 68.35 | 67.59 | 67.65 | 67.65 | -1.34 (-1.94%) | 16,500 |
| 14 Jan 2022 | USD | 68.87 | 68.99 | 68.19 | 68.99 | 68.99 | -0.16 (-0.23%) | 9,700 |
| 13 Jan 2022 | USD | 69.92 | 70.18 | 69.09 | 69.15 | 69.15 | -0.7 (-1.00%) | 13,000 |
| 12 Jan 2022 | USD | 69.98 | 70.35 | 69.51 | 69.85 | 69.85 | +0.04 (+0.06%) | 23,500 |
| 11 Jan 2022 | USD | 69.26 | 69.81 | 68.76 | 69.81 | 69.81 | +0.75 (+1.09%) | 14,400 |
| 10 Jan 2022 | USD | 69.15 | 69.15 | 67.9 | 69.06 | 69.06 | -0.34 (-0.49%) | 16,600 |
| 7 Jan 2022 | USD | 69.6 | 69.96 | 69.31 | 69.4 | 69.4 | -0.3 (-0.43%) | 14,100 |
| 6 Jan 2022 | USD | 69.59 | 70.05 | 69.27 | 69.7 | 69.7 | +0.18 (+0.26%) | 18,000 |
| 5 Jan 2022 | USD | 71.04 | 71.25 | 69.52 | 69.52 | 69.52 | -1.7 (-2.39%) | 18,700 |
| 4 Jan 2022 | USD | 71.02 | 71.37 | 70.9 | 71.22 | 71.22 | +0.37 (+0.52%) | 9,400 |
| 3 Jan 2022 | USD | 71.36 | 71.36 | 70.45 | 70.85 | 70.85 | -0.23 (-0.32%) | 21,000 |
| 31 Dec 2021 | USD | 70.91 | 71.35 | 70.91 | 71.08 | 71.08 | -0.03 (-0.04%) | 12,200 |
| 30 Dec 2021 | USD | 71.06 | 71.56 | 71.05 | 71.11 | 71.11 | -0.01 (-0.01%) | 14,900 |
