| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 71.01 | 71.24 | 70.94 | 71.12 | 71.12 | +0.26 (+0.37%) | 18,600 |
| 28 Dec 2021 | USD | 71.07 | 71.13 | 70.75 | 70.86 | 70.86 | -0.049 (-0.07%) | 46,445 |
| 27 Dec 2021 | USD | 70.3 | 70.91 | 70.0418 | 70.9091 | 70.9091 | +0.719 (+1.02%) | 14,074 |
| 23 Dec 2021 | USD | 70 | 70.27 | 69.81 | 70.19 | 70.19 | +0.51 (+0.73%) | 14,000 |
| 22 Dec 2021 | USD | 69.25 | 69.69 | 69.19 | 69.68 | 69.68 | +0.49 (+0.71%) | 22,000 |
| 21 Dec 2021 | USD | 68.34 | 69.24 | 68.34 | 69.19 | 69.19 | +1.54 (+2.28%) | 17,200 |
| 20 Dec 2021 | USD | 67.75 | 67.75 | 66.95 | 67.65 | 67.65 | -1 (-1.46%) | 18,800 |
| 17 Dec 2021 | USD | 68.59 | 69.17 | 68.05 | 68.65 | 68.65 | -0.19 (-0.28%) | 12,900 |
| 16 Dec 2021 | USD | 69.73 | 69.94 | 68.71 | 68.84 | 68.84 | -0.7 (-1.01%) | 18,700 |
| 15 Dec 2021 | USD | 68.79 | 69.54 | 68.1 | 69.54 | 69.54 | +0.91 (+1.33%) | 14,100 |
| 14 Dec 2021 | USD | 68.83 | 69.15 | 68.39 | 68.63 | 68.63 | -0.66 (-0.95%) | 21,900 |
| 13 Dec 2021 | USD | 69.81 | 69.81 | 69.15 | 69.29 | 69.29 | -0.74 (-1.06%) | 17,300 |
| 10 Dec 2021 | USD | 70.15 | 70.32 | 69.76 | 70.03 | 70.03 | +0.04 (+0.06%) | 15,500 |
| 9 Dec 2021 | USD | 70.6 | 70.76 | 69.94 | 69.99 | 69.99 | -0.97 (-1.37%) | 20,300 |
| 8 Dec 2021 | USD | 70.52 | 71.0481 | 70.48 | 70.96 | 70.96 | +0.51 (+0.72%) | 19,684 |
| 7 Dec 2021 | USD | 69.74 | 70.805 | 69.74 | 70.45 | 70.45 | +1.56 (+2.26%) | 24,576 |
| 6 Dec 2021 | USD | 68.37 | 69.3598 | 68.37 | 68.89 | 68.89 | +0.72 (+1.06%) | 21,763 |
| 3 Dec 2021 | USD | 69.36 | 69.36 | 67.62 | 68.17 | 68.17 | -0.6 (-0.87%) | 16,400 |
| 2 Dec 2021 | USD | 67.29 | 69.02 | 67.29 | 68.77 | 68.77 | +1.59 (+2.37%) | 12,800 |
| 1 Dec 2021 | USD | 69.29 | 69.7 | 67.18 | 67.18 | 67.18 | -1.3 (-1.90%) | 12,800 |
| 30 Nov 2021 | USD | 69.94 | 69.94 | 68.46 | 68.48 | 68.48 | -1.93 (-2.74%) | 21,400 |
| 29 Nov 2021 | USD | 70.56 | 70.73 | 69.88 | 70.41 | 70.41 | +0.53 (+0.76%) | 12,700 |
| 26 Nov 2021 | USD | 70.08 | 70.42 | 69.54 | 69.88 | 69.88 | -1.65 (-2.31%) | 20,700 |
| 24 Nov 2021 | USD | 70.79 | 71.62 | 70.79 | 71.53 | 71.53 | +0.29 (+0.41%) | 7,300 |
| 23 Nov 2021 | USD | 71.27 | 71.55 | 70.56 | 71.24 | 71.24 | -0.02 (-0.03%) | 50,000 |
| 22 Nov 2021 | USD | 71.59 | 72.04 | 71.24 | 71.26 | 71.26 | -0.32 (-0.45%) | 20,300 |
| 19 Nov 2021 | USD | 71.79 | 71.91 | 71.53 | 71.58 | 71.58 | -0.41 (-0.57%) | 12,500 |
| 18 Nov 2021 | USD | 72.32 | 72.32 | 71.61 | 71.99 | 71.99 | -0.32 (-0.44%) | 9,700 |
| 17 Nov 2021 | USD | 72.6 | 72.6 | 72.08 | 72.31 | 72.31 | -0.47 (-0.65%) | 18,400 |
| 16 Nov 2021 | USD | 72.42 | 73.03 | 72.42 | 72.78 | 72.78 | +0.3 (+0.41%) | 10,300 |
