| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 72.58 | 72.6 | 72.4 | 72.48 | 72.48 | +0.02 (+0.03%) | 34,400 |
| 12 Nov 2021 | USD | 72.02 | 72.46 | 72.02 | 72.46 | 72.46 | +0.51 (+0.71%) | 20,400 |
| 11 Nov 2021 | USD | 71.8 | 72.052 | 71.8 | 71.95 | 71.95 | +0.34 (+0.47%) | 56,709 |
| 10 Nov 2021 | USD | 72.1 | 72.48 | 71.47 | 71.61 | 71.61 | -0.85 (-1.17%) | 171,799 |
| 9 Nov 2021 | USD | 72.35 | 72.5599 | 72.225 | 72.46 | 72.46 | +0.064 (+0.09%) | 24,586 |
| 8 Nov 2021 | USD | 72.67 | 72.67 | 72.28 | 72.3962 | 72.3962 | +0.326 (+0.45%) | 22,897 |
| 5 Nov 2021 | USD | 72.25 | 72.495 | 71.8 | 72.07 | 72.07 | +0.4 (+0.56%) | 38,722 |
| 4 Nov 2021 | USD | 72.06 | 72.1402 | 71.49 | 71.67 | 71.67 | -0.09 (-0.13%) | 53,940 |
| 3 Nov 2021 | USD | 71.27 | 71.8 | 71.27 | 71.76 | 71.76 | +0.341 (+0.48%) | 30,498 |
| 2 Nov 2021 | USD | 71.275 | 71.45 | 71.185 | 71.4195 | 71.4195 | +0.1 (+0.14%) | 16,850 |
| 1 Nov 2021 | USD | 70.76 | 71.3795 | 70.76 | 71.32 | 71.32 | +0.69 (+0.98%) | 251,561 |
| 29 Oct 2021 | USD | 70.59 | 70.78 | 70.4101 | 70.63 | 70.63 | -0.04 (-0.06%) | 22,163 |
| 28 Oct 2021 | USD | 70.06 | 70.67 | 70.06 | 70.67 | 70.67 | +0.88 (+1.26%) | 7,618 |
| 27 Oct 2021 | USD | 70.64 | 70.7085 | 69.79 | 69.79 | 69.79 | -0.93 (-1.32%) | 12,799 |
| 26 Oct 2021 | USD | 71.38 | 71.38 | 70.71 | 70.72 | 70.72 | -0.254 (-0.36%) | 32,161 |
| 25 Oct 2021 | USD | 70.775 | 71.215 | 70.775 | 70.9738 | 70.9738 | +0.164 (+0.23%) | 17,175 |
| 22 Oct 2021 | USD | 70.62 | 71.1 | 70.4611 | 70.81 | 70.81 | +0.11 (+0.16%) | 8,457 |
| 21 Oct 2021 | USD | 70.49 | 70.73 | 70.28 | 70.7 | 70.7 | +0.26 (+0.37%) | 41,528 |
| 20 Oct 2021 | USD | 69.93 | 70.61 | 69.93 | 70.44 | 70.44 | +0.45 (+0.64%) | 42,700 |
| 19 Oct 2021 | USD | 69.82 | 70.1375 | 69.8036 | 69.99 | 69.99 | +0.33 (+0.47%) | 14,495 |
| 18 Oct 2021 | USD | 69.02 | 69.69 | 69.02 | 69.66 | 69.66 | +0.23 (+0.33%) | 16,326 |
| 15 Oct 2021 | USD | 69.83 | 69.83 | 69.39 | 69.43 | 69.43 | +0.12 (+0.17%) | 26,393 |
| 14 Oct 2021 | USD | 68.65 | 69.315 | 68.65 | 69.31 | 69.31 | +1.15 (+1.69%) | 19,557 |
| 13 Oct 2021 | USD | 68.0607 | 68.25 | 67.636 | 68.16 | 68.16 | +0.28 (+0.41%) | 20,708 |
| 12 Oct 2021 | USD | 67.82 | 68.13 | 67.67 | 67.88 | 67.88 | +0.36 (+0.53%) | 9,354 |
| 11 Oct 2021 | USD | 67.71 | 68.2879 | 67.49 | 67.52 | 67.52 | -0.296 (-0.44%) | 15,337 |
| 8 Oct 2021 | USD | 68.01 | 68.24 | 67.8112 | 67.8156 | 67.8156 | -0.173 (-0.25%) | 7,114 |
| 7 Oct 2021 | USD | 67.69 | 68.47 | 67.69 | 67.9889 | 67.9889 | +0.739 (+1.10%) | 49,111 |
| 6 Oct 2021 | USD | 66.6 | 67.31 | 66.25 | 67.25 | 67.25 | +0.08 (+0.12%) | 21,399 |
| 5 Oct 2021 | USD | 66.82 | 67.5135 | 66.7426 | 67.17 | 67.17 | +0.521 (+0.78%) | 29,946 |
