| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 67.03 | 67.03 | 66.485 | 66.6494 | 66.6494 | -0.671 (-1.00%) | 25,038 |
| 1 Oct 2021 | USD | 66.74 | 67.5 | 66.32 | 67.32 | 67.32 | +0.781 (+1.17%) | 12,457 |
| 30 Sep 2021 | USD | 67.58 | 67.58 | 66.51 | 66.5389 | 66.5389 | -0.721 (-1.07%) | 18,517 |
| 29 Sep 2021 | USD | 67.62 | 67.62 | 67.25 | 67.26 | 67.26 | +0.02 (+0.03%) | 12,038 |
| 28 Sep 2021 | USD | 68.03 | 68.12 | 67.2195 | 67.24 | 67.24 | -1.211 (-1.77%) | 19,348 |
| 27 Sep 2021 | USD | 68.34 | 68.79 | 68.34 | 68.4509 | 68.4509 | +0.009 (+0.01%) | 47,701 |
| 24 Sep 2021 | USD | 68.1 | 68.53 | 68.1 | 68.4422 | 68.4422 | -0.267 (-0.39%) | 5,313 |
| 23 Sep 2021 | USD | 68.72 | 69.015 | 68.66 | 68.7094 | 68.7094 | +0.884 (+1.30%) | 13,755 |
| 22 Sep 2021 | USD | 67.46 | 68.13 | 67.33 | 67.8254 | 67.8254 | +0.771 (+1.15%) | 13,361 |
| 21 Sep 2021 | USD | 67.35 | 67.57 | 67.03 | 67.0547 | 67.0547 | +0.031 (+0.05%) | 15,247 |
| 20 Sep 2021 | USD | 67.22 | 67.3 | 66.275 | 67.0233 | 67.0233 | -1.168 (-1.71%) | 16,008 |
| 17 Sep 2021 | USD | 68.72 | 68.72 | 68.1091 | 68.1909 | 68.1909 | -0.482 (-0.70%) | 21,963 |
| 16 Sep 2021 | USD | 68.51 | 68.8468 | 68.3 | 68.6732 | 68.6732 | +0.062 (+0.09%) | 5,373 |
| 15 Sep 2021 | USD | 68.22 | 68.71 | 68.1407 | 68.6108 | 68.6108 | +0.591 (+0.87%) | 14,458 |
| 14 Sep 2021 | USD | 68.62 | 68.6565 | 67.945 | 68.02 | 68.02 | -0.473 (-0.69%) | 23,760 |
| 13 Sep 2021 | USD | 68.94 | 68.94 | 68.2875 | 68.4926 | 68.4926 | +0.138 (+0.20%) | 8,084 |
| 10 Sep 2021 | USD | 69.32 | 69.32 | 68.355 | 68.355 | 68.355 | -0.538 (-0.78%) | 9,627 |
| 9 Sep 2021 | USD | 68.81 | 69.362 | 68.81 | 68.8934 | 68.8934 | -0.046 (-0.07%) | 18,238 |
| 8 Sep 2021 | USD | 69.1 | 69.23 | 68.81 | 68.9393 | 68.9393 | -0.211 (-0.30%) | 7,900 |
| 7 Sep 2021 | USD | 69.61 | 69.61 | 69.13 | 69.15 | 69.15 | -0.663 (-0.95%) | 13,404 |
| 3 Sep 2021 | USD | 69.9393 | 69.9393 | 69.735 | 69.8131 | 69.8131 | -0.143 (-0.20%) | 6,826 |
| 2 Sep 2021 | USD | 69.81 | 70.02 | 69.77 | 69.9563 | 69.9563 | +0.426 (+0.61%) | 12,700 |
| 1 Sep 2021 | USD | 69.37 | 69.6699 | 69.165 | 69.53 | 69.53 | +0.15 (+0.22%) | 9,629 |
| 31 Aug 2021 | USD | 69.45 | 69.45 | 69.26 | 69.3799 | 69.3799 | -0.045 (-0.06%) | 158,883 |
| 30 Aug 2021 | USD | 69.71 | 69.71 | 69.358 | 69.4246 | 69.4246 | -0.049 (-0.07%) | 8,168 |
| 27 Aug 2021 | USD | 68.72 | 69.62 | 68.71 | 69.4738 | 69.4738 | +0.789 (+1.15%) | 9,600 |
| 26 Aug 2021 | USD | 68.99 | 69.09 | 68.68 | 68.6844 | 68.6844 | -0.542 (-0.78%) | 16,759 |
| 25 Aug 2021 | USD | 68.58 | 69.36 | 68.58 | 69.2268 | 69.2268 | +0.528 (+0.77%) | 13,479 |
| 24 Aug 2021 | USD | 68.28 | 68.8229 | 68.28 | 68.6991 | 68.6991 | +0.562 (+0.82%) | 11,763 |
| 23 Aug 2021 | USD | 68.02 | 68.2261 | 67.99 | 68.1375 | 68.1375 | +0.63 (+0.93%) | 9,708 |
