| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 66.73 | 67.52 | 66.73 | 67.5079 | 67.5079 | +0.653 (+0.98%) | 8,467 |
| 19 Aug 2021 | USD | 66.76 | 67.14 | 66.5825 | 66.8545 | 66.8545 | -0.384 (-0.57%) | 29,934 |
| 18 Aug 2021 | USD | 67.54 | 67.94 | 67.2388 | 67.2388 | 67.2388 | -0.556 (-0.82%) | 8,250 |
| 17 Aug 2021 | USD | 67.86 | 67.9187 | 67.3423 | 67.7945 | 67.7945 | -0.599 (-0.88%) | 14,683 |
| 16 Aug 2021 | USD | 68.4 | 68.45 | 68 | 68.3937 | 68.3937 | -0.246 (-0.36%) | 9,426 |
| 13 Aug 2021 | USD | 68.88 | 68.88 | 68.5455 | 68.64 | 68.64 | -0.076 (-0.11%) | 12,008 |
| 12 Aug 2021 | USD | 68.5 | 68.7299 | 68.402 | 68.7158 | 68.7158 | +0.079 (+0.12%) | 5,982 |
| 11 Aug 2021 | USD | 68.29 | 68.6367 | 68.1896 | 68.6367 | 68.6367 | +0.417 (+0.61%) | 13,794 |
| 10 Aug 2021 | USD | 68.29 | 68.49 | 68.22 | 68.22 | 68.22 | +0.15 (+0.22%) | 13,604 |
| 9 Aug 2021 | USD | 68.15 | 68.2535 | 67.7974 | 68.07 | 68.07 | -0.1 (-0.15%) | 85,331 |
| 6 Aug 2021 | USD | 68.22 | 68.33 | 68.1309 | 68.17 | 68.17 | +0.138 (+0.20%) | 8,687 |
| 5 Aug 2021 | USD | 67.8 | 68.0318 | 67.6 | 68.0318 | 68.0318 | +0.53 (+0.78%) | 35,846 |
| 4 Aug 2021 | USD | 67.79 | 67.8014 | 67.4906 | 67.5021 | 67.5021 | -0.368 (-0.54%) | 19,966 |
| 3 Aug 2021 | USD | 67.46 | 67.88 | 67.12 | 67.87 | 67.87 | +0.425 (+0.63%) | 107,057 |
| 2 Aug 2021 | USD | 67.75 | 68.04 | 67.4447 | 67.4447 | 67.4447 | -0.083 (-0.12%) | 8,140 |
| 30 Jul 2021 | USD | 67.63 | 67.9153 | 67.528 | 67.528 | 67.528 | -0.281 (-0.41%) | 4,260 |
| 29 Jul 2021 | USD | 67.47 | 68.09 | 67.47 | 67.8094 | 67.8094 | +0.459 (+0.68%) | 12,128 |
| 28 Jul 2021 | USD | 67.24 | 67.4943 | 66.91 | 67.3504 | 67.3504 | +0.324 (+0.48%) | 13,548 |
| 27 Jul 2021 | USD | 66.92 | 67.151 | 66.61 | 67.0262 | 67.0262 | -0.216 (-0.32%) | 10,852 |
| 26 Jul 2021 | USD | 67.2 | 67.2672 | 67.091 | 67.2423 | 67.2423 | +0.078 (+0.12%) | 8,106 |
| 23 Jul 2021 | USD | 66.99 | 67.22 | 66.7213 | 67.1645 | 67.1645 | +0.565 (+0.85%) | 12,330 |
| 22 Jul 2021 | USD | 66.5649 | 66.6169 | 66.37 | 66.6 | 66.6 | -0.2 (-0.30%) | 17,016 |
| 21 Jul 2021 | USD | 66.29 | 66.84 | 66.29 | 66.8 | 66.8 | +0.658 (+1.00%) | 8,487 |
| 20 Jul 2021 | USD | 64.79 | 66.31 | 64.79 | 66.1417 | 66.1417 | +1.54 (+2.38%) | 12,488 |
| 19 Jul 2021 | USD | 64.86 | 64.86 | 64.31 | 64.6017 | 64.6017 | -1.069 (-1.63%) | 11,350 |
| 16 Jul 2021 | USD | 66.58 | 66.58 | 65.6399 | 65.6708 | 65.6708 | -0.469 (-0.71%) | 10,230 |
| 15 Jul 2021 | USD | 66.24 | 66.4018 | 65.8302 | 66.1402 | 66.1402 | -0.207 (-0.31%) | 7,592 |
| 14 Jul 2021 | USD | 67.11 | 67.13 | 66.3 | 66.3474 | 66.3474 | -0.39 (-0.58%) | 21,216 |
| 13 Jul 2021 | USD | 67.53 | 67.53 | 66.7378 | 66.7378 | 66.7378 | -0.803 (-1.19%) | 6,542 |
| 12 Jul 2021 | USD | 67.53 | 67.61 | 67.2671 | 67.5409 | 67.5409 | +0.038 (+0.06%) | 9,361 |
