| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 67.01 | 67.5026 | 66.75 | 67.5026 | 67.5026 | +1.132 (+1.71%) | 23,457 |
| 8 Jul 2021 | USD | 66.01 | 66.79 | 65.85 | 66.3707 | 66.3707 | -0.759 (-1.13%) | 10,268 |
| 7 Jul 2021 | USD | 67.32 | 67.32 | 66.78 | 67.13 | 67.13 | -0.024 (-0.03%) | 13,450 |
| 6 Jul 2021 | USD | 67.43 | 67.43 | 66.75 | 67.1535 | 67.1535 | -0.395 (-0.59%) | 15,182 |
| 2 Jul 2021 | USD | 67.37 | 67.5599 | 67.36 | 67.5489 | 67.5489 | +0.129 (+0.19%) | 5,903 |
| 1 Jul 2021 | USD | 67.39 | 67.54 | 67.1 | 67.42 | 67.42 | +0.367 (+0.55%) | 39,232 |
| 30 Jun 2021 | USD | 66.99 | 67.095 | 66.9409 | 67.0526 | 67.0526 | -0.033 (-0.05%) | 5,672 |
| 29 Jun 2021 | USD | 67.18 | 67.4216 | 67.041 | 67.086 | 67.086 | -0.062 (-0.09%) | 18,169 |
| 28 Jun 2021 | USD | 67.51 | 67.51 | 66.9 | 67.1478 | 67.1478 | -0.142 (-0.21%) | 15,019 |
| 25 Jun 2021 | USD | 66.94 | 67.3408 | 66.94 | 67.29 | 67.29 | +0.425 (+0.64%) | 9,874 |
| 24 Jun 2021 | USD | 66.67 | 66.97 | 66.67 | 66.8649 | 66.8649 | +0.408 (+0.61%) | 14,439 |
| 23 Jun 2021 | USD | 66.67 | 66.68 | 66.41 | 66.4566 | 66.4566 | -0.004 (-0.01%) | 23,505 |
| 22 Jun 2021 | USD | 66.0711 | 66.5124 | 66.0711 | 66.4601 | 66.4601 | +0.32 (+0.48%) | 10,094 |
| 21 Jun 2021 | USD | 65.49 | 66.19 | 65.21 | 66.14 | 66.14 | +1.11 (+1.71%) | 16,517 |
| 18 Jun 2021 | USD | 65.57 | 65.57 | 65.03 | 65.03 | 65.03 | -0.95 (-1.44%) | 10,222 |
| 17 Jun 2021 | USD | 66.43 | 66.43 | 65.47 | 65.98 | 65.98 | -0.391 (-0.59%) | 11,343 |
| 16 Jun 2021 | USD | 66.93 | 66.93 | 66.1039 | 66.3707 | 66.3707 | -0.344 (-0.52%) | 12,678 |
| 15 Jun 2021 | USD | 67.06 | 67.06 | 66.55 | 66.7144 | 66.7144 | -0.131 (-0.20%) | 28,580 |
| 14 Jun 2021 | USD | 67.28 | 67.28 | 66.66 | 66.8453 | 66.8453 | -0.225 (-0.34%) | 14,452 |
| 11 Jun 2021 | USD | 66.83 | 67.09 | 66.83 | 67.07 | 67.07 | +0.252 (+0.38%) | 7,308 |
| 10 Jun 2021 | USD | 67.15 | 67.15 | 66.565 | 66.818 | 66.818 | -0.022 (-0.03%) | 13,741 |
| 9 Jun 2021 | USD | 67.07 | 67.13 | 66.84 | 66.8401 | 66.8401 | -0.315 (-0.47%) | 9,716 |
| 8 Jun 2021 | USD | 67.2 | 67.24 | 66.6967 | 67.1552 | 67.1552 | +0.245 (+0.37%) | 12,943 |
| 7 Jun 2021 | USD | 67.06 | 67.06 | 66.7794 | 66.91 | 66.91 | +0.042 (+0.06%) | 10,692 |
| 4 Jun 2021 | USD | 66.89 | 66.9099 | 66.57 | 66.8683 | 66.8683 | +0.413 (+0.62%) | 28,887 |
| 3 Jun 2021 | USD | 66.51 | 66.52 | 66 | 66.4552 | 66.4552 | -0.265 (-0.40%) | 18,529 |
| 2 Jun 2021 | USD | 66.94 | 66.94 | 66.6 | 66.72 | 66.72 | +0.01 (+0.01%) | 16,964 |
| 1 Jun 2021 | USD | 66.74 | 66.94 | 66.54 | 66.71 | 66.71 | +0.251 (+0.38%) | 28,264 |
| 28 May 2021 | USD | 66.51 | 66.555 | 66.38 | 66.4591 | 66.4591 | +0.055 (+0.08%) | 45,590 |
| 27 May 2021 | USD | 66.39 | 66.4431 | 66.15 | 66.4043 | 66.4043 | +0.414 (+0.63%) | 19,031 |
