| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 65.92 | 66.03 | 65.84 | 65.9899 | 65.9899 | +0.367 (+0.56%) | 11,226 |
| 25 May 2021 | USD | 66.03 | 66.29 | 65.6228 | 65.6228 | 65.6228 | -0.355 (-0.54%) | 10,456 |
| 24 May 2021 | USD | 66.08 | 66.14 | 65.61 | 65.9775 | 65.9775 | +0.568 (+0.87%) | 25,001 |
| 21 May 2021 | USD | 65.88 | 65.91 | 65.35 | 65.41 | 65.41 | +0.09 (+0.14%) | 17,399 |
| 20 May 2021 | USD | 64.97 | 65.5143 | 64.83 | 65.32 | 65.32 | +0.74 (+1.15%) | 23,316 |
| 19 May 2021 | USD | 64 | 64.59 | 63.75 | 64.58 | 64.58 | -0.39 (-0.60%) | 10,952 |
| 18 May 2021 | USD | 65.37 | 65.56 | 64.97 | 64.97 | 64.97 | -0.4 (-0.61%) | 9,801 |
| 17 May 2021 | USD | 65.49 | 65.49 | 65.0617 | 65.37 | 65.37 | -0.19 (-0.29%) | 10,276 |
| 14 May 2021 | USD | 64.7 | 65.5986 | 64.7 | 65.56 | 65.56 | +1.26 (+1.96%) | 7,579 |
| 13 May 2021 | USD | 63.98 | 64.55 | 63.745 | 64.3 | 64.3 | +0.69 (+1.08%) | 12,864 |
| 12 May 2021 | USD | 65.09 | 65.09 | 63.61 | 63.61 | 63.61 | -1.71 (-2.62%) | 15,778 |
| 11 May 2021 | USD | 65.03 | 65.4374 | 64.69 | 65.32 | 65.32 | -0.56 (-0.85%) | 17,264 |
| 10 May 2021 | USD | 66.36 | 66.63 | 65.88 | 65.88 | 65.88 | -0.51 (-0.77%) | 22,601 |
| 7 May 2021 | USD | 65.59 | 66.39 | 65.59 | 66.39 | 66.39 | +0.83 (+1.27%) | 27,586 |
| 6 May 2021 | USD | 65.37 | 65.56 | 64.8605 | 65.56 | 65.56 | +0.03 (+0.05%) | 33,110 |
| 5 May 2021 | USD | 65.77 | 65.78 | 65.3633 | 65.53 | 65.53 | +0.01 (+0.02%) | 27,046 |
| 4 May 2021 | USD | 65.49 | 65.7025 | 64.9 | 65.52 | 65.52 | -0.44 (-0.67%) | 114,195 |
| 3 May 2021 | USD | 66.11 | 66.2281 | 65.91 | 65.96 | 65.96 | +0.136 (+0.21%) | 9,191 |
| 30 Apr 2021 | USD | 65.79 | 66.22 | 65.71 | 65.8243 | 65.8243 | -0.624 (-0.94%) | 31,990 |
| 29 Apr 2021 | USD | 66.64 | 66.7482 | 65.9506 | 66.4482 | 66.4482 | +0.168 (+0.25%) | 37,914 |
| 28 Apr 2021 | USD | 66.49 | 66.49 | 66.27 | 66.28 | 66.28 | -0.1 (-0.15%) | 15,459 |
| 27 Apr 2021 | USD | 66.21 | 66.48 | 66.21 | 66.38 | 66.38 | +0.077 (+0.12%) | 73,972 |
| 26 Apr 2021 | USD | 66.33 | 66.4305 | 66.22 | 66.3031 | 66.3031 | +0.363 (+0.55%) | 19,584 |
| 23 Apr 2021 | USD | 65.41 | 66.12 | 65.3 | 65.94 | 65.94 | +0.848 (+1.30%) | 11,484 |
| 22 Apr 2021 | USD | 65.57 | 65.815 | 64.9201 | 65.0924 | 65.0924 | -0.199 (-0.31%) | 12,072 |
| 21 Apr 2021 | USD | 64.18 | 65.3101 | 64.18 | 65.2918 | 65.2918 | +0.832 (+1.29%) | 59,072 |
| 20 Apr 2021 | USD | 64.65 | 64.9 | 64.0921 | 64.46 | 64.46 | -0.53 (-0.82%) | 26,368 |
| 19 Apr 2021 | USD | 65.41 | 65.41 | 64.855 | 64.99 | 64.99 | -0.515 (-0.79%) | 22,119 |
| 19 Apr 2021 |
|
|||||||
| 16 Apr 2021 | USD | 262.97 | 262.97 | 261.515 | 262.0206 | 65.5052 | +0.796 (+0.30%) | 2,206 |
| 15 Apr 2021 | USD | 261.3 | 261.445 | 260.595 | 261.2245 | 65.3061 | +2.442 (+0.94%) | 4,304 |
