| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 260.1358 | 260.555 | 258.745 | 258.783 | 64.6958 | +0.043 (+0.02%) | 4,959 |
| 13 Apr 2021 | USD | 258.05 | 259.105 | 257.56 | 258.74 | 64.685 | +0.581 (+0.22%) | 4,466 |
| 12 Apr 2021 | USD | 258.32 | 258.32 | 257.385 | 258.1592 | 64.5398 | +0.275 (+0.11%) | 5,730 |
| 9 Apr 2021 | USD | 256.5886 | 257.884 | 256.32 | 257.884 | 64.471 | +1.152 (+0.45%) | 4,637 |
| 8 Apr 2021 | USD | 257.19 | 257.19 | 255.5394 | 256.7318 | 64.183 | +1.152 (+0.45%) | 18,561 |
| 7 Apr 2021 | USD | 257.1906 | 257.1906 | 255.3497 | 255.5799 | 63.895 | -1.496 (-0.58%) | 14,909 |
| 6 Apr 2021 | USD | 256.13 | 257.7844 | 256 | 257.0756 | 64.2689 | +0.875 (+0.34%) | 5,227 |
| 5 Apr 2021 | USD | 256.94 | 256.94 | 255.7621 | 256.2001 | 64.05 | +1.69 (+0.66%) | 11,205 |
| 1 Apr 2021 | USD | 252.6178 | 254.51 | 252.31 | 254.51 | 63.6275 | +3.064 (+1.22%) | 38,318 |
| 31 Mar 2021 | USD | 250.17 | 252.44 | 250.17 | 251.4455 | 62.8614 | +1.846 (+0.74%) | 7,489 |
| 30 Mar 2021 | USD | 249.07 | 250.3922 | 248.2369 | 249.5994 | 62.3999 | +0.539 (+0.22%) | 4,319 |
| 29 Mar 2021 | USD | 250.93 | 251.056 | 248.0862 | 249.06 | 62.265 | -1.937 (-0.77%) | 25,003 |
| 26 Mar 2021 | USD | 249.15 | 250.9968 | 248.75 | 250.9968 | 62.7492 | +3.701 (+1.50%) | 17,938 |
| 25 Mar 2021 | USD | 243.21 | 247.35 | 242.2458 | 247.2957 | 61.8239 | +1.704 (+0.69%) | 4,004 |
| 24 Mar 2021 | USD | 249.53 | 249.53 | 245.5912 | 245.5912 | 61.3978 | -1.801 (-0.73%) | 13,948 |
| 23 Mar 2021 | USD | 251.07 | 251.07 | 246.9171 | 247.3918 | 61.8479 | -4.311 (-1.71%) | 5,514 |
| 22 Mar 2021 | USD | 251.0885 | 251.7028 | 250.7994 | 251.7028 | 62.9257 | +0.624 (+0.25%) | 2,127 |
| 19 Mar 2021 | USD | 251.22 | 252.47 | 250.5 | 251.0785 | 62.7696 | -0.521 (-0.21%) | 9,194 |
| 18 Mar 2021 | USD | 252.18 | 255.5 | 251.5992 | 251.5992 | 62.8998 | -2.782 (-1.09%) | 2,114 |
| 17 Mar 2021 | USD | 251.13 | 254.6749 | 251.13 | 254.3811 | 63.5953 | +1.621 (+0.64%) | 17,106 |
| 16 Mar 2021 | USD | 254.66 | 255.23 | 252.51 | 252.76 | 63.19 | -2.39 (-0.94%) | 9,710 |
| 15 Mar 2021 | USD | 252.98 | 255.15 | 251.9203 | 255.15 | 63.7875 | +3.151 (+1.25%) | 4,366 |
| 12 Mar 2021 | USD | 251.2999 | 251.9992 | 251.2999 | 251.9992 | 62.9998 | +1.049 (+0.42%) | 3,198 |
| 11 Mar 2021 | USD | 249.52 | 252.29 | 249.52 | 250.95 | 62.7375 | +2.8 (+1.13%) | 6,153 |
| 10 Mar 2021 | USD | 246.91 | 249.29 | 246.83 | 248.1496 | 62.0374 | +2 (+0.81%) | 5,773 |
| 9 Mar 2021 | USD | 246.5 | 247.8978 | 246.1495 | 246.1495 | 61.5374 | +1.464 (+0.60%) | 4,119 |
| 8 Mar 2021 | USD | 245.31 | 247.4903 | 244.55 | 244.6856 | 61.1714 | +0.598 (+0.25%) | 3,382 |
| 5 Mar 2021 | USD | 240.36 | 244.0873 | 239.435 | 244.0873 | 61.0218 | +5.867 (+2.46%) | 5,183 |
| 4 Mar 2021 | USD | 243.42 | 243.42 | 236.12 | 238.2201 | 59.555 | -5.205 (-2.14%) | 4,675 |
| 3 Mar 2021 | USD | 246.1 | 246.1 | 243.4247 | 243.4247 | 60.8562 | -2.714 (-1.10%) | 2,815 |
