| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 78.11 | 78.7 | 78.11 | 78.7 | 78.7 | +0.22 (+0.28%) | 1,870 |
| 5 Jun 2023 | USD | 78.35 | 78.48 | 77.92 | 78.48 | 78.48 | +0.69 (+0.89%) | 2,446 |
| 2 Jun 2023 | USD | 77.56 | 77.79 | 77.3 | 77.79 | 77.79 | +1.27 (+1.66%) | 1,802 |
| 1 Jun 2023 | USD | 76.32 | 76.52 | 76.32 | 76.52 | 76.52 | +1.875 (+2.51%) | 1,858 |
| 31 May 2023 | USD | 74.28 | 75.19 | 74.28 | 74.645 | 74.645 | -1.78 (-2.33%) | 1,232 |
| 30 May 2023 | USD | 76.44 | 76.59 | 76.11 | 76.425 | 76.425 | +0.65 (+0.86%) | 1,611 |
| 26 May 2023 | USD | 75.775 | 75.775 | 75.775 | 75.775 | 75.775 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 76 | 76 | 75.775 | 75.775 | 75.775 | +0.125 (+0.17%) | 813 |
| 24 May 2023 | USD | 76.003 | 77 | 75.65 | 75.65 | 75.65 | -1.725 (-2.23%) | 4,109 |
| 23 May 2023 | USD | 76.87 | 77.375 | 76.87 | 77.375 | 77.375 | -0.245 (-0.32%) | 1,286 |
| 22 May 2023 | USD | 76.48 | 77.62 | 76.48 | 77.62 | 77.62 | +2.1 (+2.78%) | 830 |
| 19 May 2023 | USD | 75.32 | 75.52 | 75.2875 | 75.52 | 75.52 | -0.26 (-0.34%) | 1,076 |
| 18 May 2023 | USD | 74.605 | 75.78 | 74.605 | 75.78 | 75.78 | +1 (+1.34%) | 1,356 |
| 17 May 2023 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -1.94 (-2.53%) | 748 |
| 16 May 2023 | USD | 77.66 | 77.66 | 76.72 | 76.72 | 76.72 | +0.41 (+0.54%) | 1,159 |
| 15 May 2023 | USD | 77.055 | 77.055 | 76.31 | 76.31 | 76.31 | -0.88 (-1.14%) | 1,366 |
| 12 May 2023 | USD | 76 | 77.1899 | 76 | 77.1899 | 77.1899 | +2.12 (+2.82%) | 1,648 |
| 11 May 2023 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.46 (-0.61%) | 944 |
| 10 May 2023 | USD | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | +0.705 (+0.94%) | 814 |
| 9 May 2023 | USD | 74.76 | 74.825 | 74.76 | 74.825 | 74.825 | -0.948 (-1.25%) | 1,089 |
| 8 May 2023 | USD | 75.92 | 76.28 | 75.7725 | 75.7725 | 75.7725 | +1.062 (+1.42%) | 1,579 |
| 5 May 2023 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 74.23 | 74.71 | 74.23 | 74.71 | 74.71 | +0.05 (+0.07%) | 987 |
| 3 May 2023 | USD | 74.65 | 74.66 | 74.65 | 74.66 | 74.66 | +1.57 (+2.15%) | 1,226 |
| 2 May 2023 | USD | 73.525 | 73.525 | 73.09 | 73.09 | 73.09 | -2.685 (-3.54%) | 1,217 |
| 1 May 2023 | USD | 74.5 | 75.775 | 74.5 | 75.775 | 75.775 | -0.425 (-0.56%) | 1,552 |
| 28 Apr 2023 | USD | 75.78 | 76.2 | 75.78 | 76.2 | 76.2 | +0.95 (+1.26%) | 1,023 |
| 27 Apr 2023 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.55 (-2.02%) | 907 |
| 26 Apr 2023 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -2.85 (-3.58%) | 1,714 |
| 25 Apr 2023 | USD | 78.59 | 79.65 | 78.59 | 79.65 | 79.65 | -1.59 (-1.96%) | 1,625 |
