| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 80.62 | 81.24 | 80.22 | 81.24 | 81.24 | +1.91 (+2.41%) | 1,561 |
| 21 Apr 2023 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 79.0701 | 80.5 | 79.0701 | 79.33 | 79.33 | -2.125 (-2.61%) | 1,508 |
| 19 Apr 2023 | USD | 81.455 | 81.455 | 81.455 | 81.455 | 81.455 | -0.045 (-0.06%) | 1,368 |
| 18 Apr 2023 | USD | 81.37 | 81.86 | 81.37 | 81.5 | 81.5 | +1.52 (+1.90%) | 1,302 |
| 17 Apr 2023 | USD | 79.17 | 79.98 | 78.93 | 79.98 | 79.98 | +0.83 (+1.05%) | 1,918 |
| 14 Apr 2023 | USD | 79.04 | 79.2 | 79.04 | 79.15 | 79.15 | +1.13 (+1.45%) | 2,705 |
| 13 Apr 2023 | USD | 78.0201 | 78.0201 | 78.0201 | 78.0201 | 78.0201 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 78.11 | 78.11 | 78.0201 | 78.0201 | 78.0201 | +0.39 (+0.50%) | 973 |
| 11 Apr 2023 | USD | 77.8 | 78.34 | 77.63 | 77.63 | 77.63 | -0.05 (-0.06%) | 1,773 |
| 10 Apr 2023 | USD | 74.78 | 77.6799 | 74.78 | 77.6799 | 77.6799 | -1.5 (-1.89%) | 4,302 |
| 6 Apr 2023 | USD | 77.15 | 79.1899 | 77.15 | 79.18 | 79.18 | +3.24 (+4.27%) | 3,087 |
| 5 Apr 2023 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -3.62 (-4.55%) | 877 |
| 4 Apr 2023 | USD | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.19 (-0.24%) | 922 |
| 3 Apr 2023 | USD | 79.59 | 79.75 | 79.59 | 79.75 | 79.75 | -2.24 (-2.73%) | 1,810 |
| 31 Mar 2023 | USD | 82.34 | 82.34 | 81.745 | 81.99 | 81.99 | +0.31 (+0.38%) | 3,991 |
| 30 Mar 2023 | USD | 81.46 | 81.69 | 81.46 | 81.68 | 81.68 | +1.67 (+2.09%) | 3,089 |
| 29 Mar 2023 | USD | 80.35 | 80.35 | 79 | 80.01 | 80.01 | +0.11 (+0.14%) | 1,051 |
| 28 Mar 2023 | USD | 77.79 | 79.9 | 77.79 | 79.9 | 79.9 | +1.09 (+1.38%) | 2,001 |
| 27 Mar 2023 | USD | 78.64 | 79.94 | 78.15 | 78.81 | 78.81 | +0.36 (+0.46%) | 3,602 |
| 24 Mar 2023 | USD | 78.29 | 78.4499 | 78.29 | 78.4499 | 78.4499 | -0.18 (-0.23%) | 982 |
| 23 Mar 2023 | USD | 79.415 | 79.415 | 78.6301 | 78.6301 | 78.6301 | -0.84 (-1.06%) | 821 |
| 22 Mar 2023 | USD | 80.14 | 80.14 | 79.47 | 79.47 | 79.47 | -1.82 (-2.24%) | 2,098 |
| 21 Mar 2023 | USD | 80.375 | 81.29 | 80.375 | 81.29 | 81.29 | +2.08 (+2.63%) | 1,089 |
| 20 Mar 2023 | USD | 78.8525 | 79.3125 | 78.8525 | 79.21 | 79.21 | +2.41 (+3.14%) | 1,774 |
| 17 Mar 2023 | USD | 77.13 | 77.13 | 76.8 | 76.8 | 76.8 | -2.29 (-2.90%) | 1,404 |
| 16 Mar 2023 | USD | 77.74 | 79.09 | 76.72 | 79.09 | 79.09 | +1.57 (+2.03%) | 41,198 |
| 15 Mar 2023 | USD | 76.1099 | 77.6 | 75.64 | 77.52 | 77.52 | -0.13 (-0.17%) | 63,345 |
| 14 Mar 2023 | USD | 79.78 | 79.78 | 77.65 | 77.65 | 77.65 | +1.49 (+1.96%) | 1,689 |
| 13 Mar 2023 | USD | 78.04 | 78.04 | 76.16 | 76.16 | 76.16 | -3.57 (-4.48%) | 1,492 |
