| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | +0.88 (+1.12%) | 1,037 |
| 9 Mar 2023 | USD | 77.75 | 78.85 | 77.75 | 78.85 | 78.85 | +0.24 (+0.31%) | 3,912 |
| 8 Mar 2023 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | -0.185 (-0.23%) | 977 |
| 7 Mar 2023 | USD | 79.05 | 79.05 | 78.795 | 78.795 | 78.795 | -1.805 (-2.24%) | 1,280 |
| 6 Mar 2023 | USD | 80.2299 | 80.6 | 79.32 | 80.6 | 80.6 | -0.35 (-0.43%) | 3,110 |
| 3 Mar 2023 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +2.56 (+3.27%) | 689 |
| 2 Mar 2023 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | +0.94 (+1.21%) | 795 |
| 1 Mar 2023 | USD | 78.24 | 78.24 | 77.45 | 77.45 | 77.45 | -1.25 (-1.59%) | 1,028 |
| 28 Feb 2023 | USD | 79.11 | 79.555 | 78.7 | 78.7 | 78.7 | +0.31 (+0.40%) | 2,862 |
| 27 Feb 2023 | USD | 78.84 | 79.09 | 78.39 | 78.39 | 78.39 | +2.05 (+2.69%) | 1,826 |
| 24 Feb 2023 | USD | 74.7 | 76.34 | 74.36 | 76.34 | 76.34 | -2.94 (-3.71%) | 1,944 |
| 23 Feb 2023 | USD | 78 | 79.28 | 78 | 79.28 | 79.28 | +0.86 (+1.10%) | 982 |
| 22 Feb 2023 | USD | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.37 (-0.47%) | 701 |
| 21 Feb 2023 | USD | 79.84 | 79.84 | 78.79 | 78.79 | 78.79 | -2.31 (-2.85%) | 1,460 |
| 17 Feb 2023 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.985 (-1.20%) | 659 |
| 16 Feb 2023 | USD | 82.085 | 82.085 | 82.085 | 82.085 | 82.085 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 82.085 | 82.085 | 82.085 | 82.085 | 82.085 | +0.71 (+0.87%) | 763 |
| 14 Feb 2023 | USD | 81.375 | 81.375 | 81.375 | 81.375 | 81.375 | +0.275 (+0.34%) | 909 |
| 13 Feb 2023 | USD | 79.76 | 81.1 | 79.76 | 81.1 | 81.1 | -0.29 (-0.36%) | 1,085 |
| 10 Feb 2023 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -0.81 (-0.99%) | 990 |
| 8 Feb 2023 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.5 (+0.61%) | 1,107 |
| 7 Feb 2023 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -2.52 (-2.99%) | 1,883 |
| 6 Feb 2023 | USD | 82.77 | 85.7499 | 82.77 | 84.22 | 84.22 | -1.245 (-1.46%) | 4,549 |
| 3 Feb 2023 | USD | 85.555 | 87.3499 | 85.465 | 85.465 | 85.465 | -0.405 (-0.47%) | 3,469 |
| 2 Feb 2023 | USD | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | +3.4 (+4.12%) | 1,432 |
| 1 Feb 2023 | USD | 81.24 | 82.47 | 79.88 | 82.47 | 82.47 | +3.375 (+4.27%) | 1,342 |
| 31 Jan 2023 | USD | 79.44 | 79.79 | 79.095 | 79.095 | 79.095 | -0.275 (-0.35%) | 1,001 |
| 30 Jan 2023 | USD | 80.0999 | 80.0999 | 79.37 | 79.37 | 79.37 | -1.23 (-1.53%) | 1,521 |
| 27 Jan 2023 | USD | 79.08 | 80.6499 | 79.08 | 80.6 | 80.6 | -0.1 (-0.12%) | 1,498 |
