| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 79.59 | 80.7 | 79.59 | 80.7 | 80.7 | +0.75 (+0.94%) | 1,063 |
| 25 Jan 2023 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -1.25 (-1.54%) | 1,184 |
| 24 Jan 2023 | USD | 80.09 | 81.2 | 79.3001 | 81.2 | 81.2 | +1.06 (+1.32%) | 1,867 |
| 23 Jan 2023 | USD | 79.34 | 80.14 | 79.34 | 80.14 | 80.14 | +0.47 (+0.59%) | 1,196 |
| 20 Jan 2023 | USD | 80.65 | 80.65 | 79.67 | 79.67 | 79.67 | -0.88 (-1.09%) | 1,114 |
| 19 Jan 2023 | USD | 79.62 | 80.55 | 79.62 | 80.55 | 80.55 | -0.475 (-0.59%) | 953 |
| 18 Jan 2023 | USD | 81.025 | 81.025 | 81.025 | 81.025 | 81.025 | +1.5 (+1.89%) | 660 |
| 17 Jan 2023 | USD | 79.2701 | 79.525 | 79.2701 | 79.525 | 79.525 | +0.615 (+0.78%) | 898 |
| 13 Jan 2023 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | +0.52 (+0.66%) | 3,571 |
| 11 Jan 2023 | USD | 78.385 | 78.39 | 78.385 | 78.39 | 78.39 | +3.49 (+4.66%) | 826 |
| 10 Jan 2023 | USD | 75.84 | 75.84 | 74.9001 | 74.9001 | 74.9001 | -2.245 (-2.91%) | 1,644 |
| 9 Jan 2023 | USD | 75.9 | 77.145 | 75.9 | 77.145 | 77.145 | +2.185 (+2.91%) | 1,557 |
| 6 Jan 2023 | USD | 74.3699 | 74.96 | 74.3699 | 74.96 | 74.96 | +2.36 (+3.25%) | 994 |
| 5 Jan 2023 | USD | 71.8 | 72.6 | 71.8 | 72.6 | 72.6 | +1.05 (+1.47%) | 6,753 |
| 4 Jan 2023 | USD | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 71.69 | 71.69 | 70.5601 | 71.55 | 71.55 | +0.165 (+0.23%) | 3,447 |
| 30 Dec 2022 | USD | 71.385 | 71.385 | 71.385 | 71.385 | 71.385 | -0.38 (-0.53%) | 655 |
| 29 Dec 2022 | USD | 71.765 | 71.765 | 71.765 | 71.765 | 71.765 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 71.765 | 71.765 | 71.765 | 71.765 | 71.765 | -3.945 (-5.21%) | 859 |
| 27 Dec 2022 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +0.34 (+0.45%) | 892 |
| 23 Dec 2022 | USD | 75.61 | 75.61 | 73.43 | 75.37 | 75.37 | +3.985 (+5.58%) | 1,178 |
| 22 Dec 2022 | USD | 72.5925 | 72.5925 | 71.385 | 71.385 | 71.385 | -1.945 (-2.65%) | 2,120 |
| 21 Dec 2022 | USD | 72.2075 | 73.33 | 72.2075 | 73.33 | 73.33 | +1.498 (+2.08%) | 1,235 |
| 20 Dec 2022 | USD | 72.5 | 72.5 | 71.8325 | 71.8325 | 71.8325 | -0.107 (-0.15%) | 1,534 |
| 19 Dec 2022 | USD | 73.72 | 73.8025 | 71.91 | 71.94 | 71.94 | -1.99 (-2.69%) | 4,001 |
| 16 Dec 2022 | USD | 73.3095 | 73.93 | 72.4175 | 73.93 | 73.93 | -1.445 (-1.92%) | 1,506 |
| 15 Dec 2022 | USD | 75.375 | 75.375 | 75.375 | 75.375 | 75.375 | -2.9 (-3.70%) | 1,179 |
| 14 Dec 2022 | USD | 78.275 | 78.275 | 78.275 | 78.275 | 78.275 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | USD | 79.575 | 79.575 | 78.275 | 78.275 | 78.275 | +0.96 (+1.24%) | 4,754 |
