| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 76.55 | 77.315 | 76.55 | 77.315 | 77.315 | -0.56 (-0.72%) | 1,521 |
| 9 Dec 2022 | USD | 77.875 | 77.875 | 77.875 | 77.875 | 77.875 | +0.675 (+0.87%) | 1,380 |
| 8 Dec 2022 | USD | 77.225 | 77.225 | 77.2 | 77.2 | 77.2 | +1.875 (+2.49%) | 9,456 |
| 7 Dec 2022 | USD | 75.325 | 75.325 | 75.325 | 75.325 | 75.325 | +2.735 (+3.77%) | 936 |
| 6 Dec 2022 | USD | 72.5901 | 72.5901 | 72.5901 | 72.5901 | 72.5901 | -3.215 (-4.24%) | 889 |
| 5 Dec 2022 | USD | 76.6425 | 77.6999 | 75.8 | 75.805 | 75.805 | -0.645 (-0.84%) | 6,971 |
| 2 Dec 2022 | USD | 75.695 | 76.45 | 75.695 | 76.45 | 76.45 | +1.015 (+1.35%) | 1,789 |
| 1 Dec 2022 | USD | 74.9 | 77.9499 | 74.568 | 75.435 | 75.435 | +1.155 (+1.56%) | 3,964 |
| 30 Nov 2022 | USD | 72.825 | 74.2799 | 71.2601 | 74.2799 | 74.2799 | -0.94 (-1.25%) | 1,214 |
| 29 Nov 2022 | USD | 75.2199 | 75.2199 | 75.2199 | 75.2199 | 75.2199 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 75.2199 | 75.2199 | 75.2199 | 75.2199 | 75.2199 | -0.01 (-0.01%) | 1,102 |
| 25 Nov 2022 | USD | 76.2625 | 76.2625 | 75.12 | 75.23 | 75.23 | +2.54 (+3.49%) | 1,725 |
| 23 Nov 2022 | USD | 72.14 | 73.41 | 72.14 | 72.69 | 72.69 | +2.33 (+3.31%) | 1,297 |
| 22 Nov 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.025 (-0.04%) | 978 |
| 21 Nov 2022 | USD | 70.605 | 71.4099 | 70.215 | 70.385 | 70.385 | -0.045 (-0.06%) | 2,577 |
| 18 Nov 2022 | USD | 70.675 | 71.8 | 69.7325 | 70.43 | 70.43 | +1.21 (+1.75%) | 6,217 |
| 17 Nov 2022 | USD | 70.299 | 70.299 | 69.22 | 69.22 | 69.22 | -1.94 (-2.73%) | 1,467 |
| 16 Nov 2022 | USD | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 71.6 | 72.71 | 70.4235 | 71.16 | 71.16 | -1.03 (-1.43%) | 2,601 |
| 14 Nov 2022 | USD | 72.4225 | 73.15 | 71.87 | 72.19 | 72.19 | -1.57 (-2.13%) | 4,893 |
| 11 Nov 2022 | USD | 72.76 | 73.76 | 72.1885 | 73.76 | 73.76 | -0.74 (-0.99%) | 2,244 |
| 10 Nov 2022 | USD | 71.035 | 74.5 | 71.035 | 74.5 | 74.5 | +8.115 (+12.22%) | 4,447 |
| 9 Nov 2022 | USD | 66.385 | 66.385 | 66.385 | 66.385 | 66.385 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 66 | 66.415 | 66 | 66.385 | 66.385 | +1.335 (+2.05%) | 1,626 |
| 7 Nov 2022 | USD | 65.682 | 67.09 | 63.6201 | 65.05 | 65.05 | +0.655 (+1.02%) | 7,941 |
| 4 Nov 2022 | USD | 64.68 | 65.9075 | 63.7925 | 64.395 | 64.395 | +0.975 (+1.54%) | 4,006 |
| 3 Nov 2022 | USD | 61.665 | 63.42 | 61.59 | 63.42 | 63.42 | +0.66 (+1.05%) | 5,052 |
| 2 Nov 2022 | USD | 65.585 | 68.5 | 60.85 | 62.76 | 62.76 | -1.24 (-1.94%) | 5,115 |
| 1 Nov 2022 | USD | 68.68 | 68.68 | 64 | 64 | 64 | -3.937 (-5.80%) | 2,725 |
| 31 Oct 2022 | USD | 64.875 | 68.5499 | 63.18 | 67.937 | 67.937 | -0.46 (-0.67%) | 8,704 |
