| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 64.97 | 69.0199 | 64.73 | 68.397 | 68.397 | -1.403 (-2.01%) | 5,070 |
| 27 Oct 2022 | USD | 67.175 | 69.8 | 64.48 | 69.8 | 69.8 | +2.053 (+3.03%) | 2,281 |
| 26 Oct 2022 | USD | 65.1901 | 67.7475 | 65.1901 | 67.7475 | 67.7475 | +3.147 (+4.87%) | 1,513 |
| 25 Oct 2022 | USD | 63.58 | 65.7999 | 63.58 | 64.6 | 64.6 | +2.805 (+4.54%) | 4,487 |
| 24 Oct 2022 | USD | 61.9775 | 63.975 | 60.6101 | 61.795 | 61.795 | +4.865 (+8.55%) | 7,300 |
| 21 Oct 2022 | USD | 60.065 | 60.065 | 56.9301 | 56.9301 | 56.9301 | -0.05 (-0.09%) | 1,540 |
| 20 Oct 2022 | USD | 58.825 | 62.5999 | 56.98 | 56.98 | 56.98 | -1.992 (-3.38%) | 8,144 |
| 19 Oct 2022 | USD | 60.4899 | 60.4899 | 58.35 | 58.9725 | 58.9725 | -0.527 (-0.89%) | 2,083 |
| 18 Oct 2022 | USD | 58.78 | 59.5 | 58.78 | 59.5 | 59.5 | +0.398 (+0.67%) | 1,446 |
| 17 Oct 2022 | USD | 61.1625 | 61.92 | 59.1025 | 59.1025 | 59.1025 | +4.412 (+8.07%) | 9,523 |
| 14 Oct 2022 | USD | 57.355 | 57.355 | 54.69 | 54.69 | 54.69 | -7.3 (-11.78%) | 1,497 |
| 13 Oct 2022 | USD | 53.87 | 61.99 | 53.87 | 61.99 | 61.99 | +7.71 (+14.20%) | 8,804 |
| 12 Oct 2022 | USD | 55.2925 | 55.2925 | 54.2801 | 54.2801 | 54.2801 | -1.107 (-2.00%) | 2,579 |
| 11 Oct 2022 | USD | 56.79 | 60.9 | 53.55 | 55.3875 | 55.3875 | -8.115 (-12.78%) | 1,851 |
| 10 Oct 2022 | USD | 61.72 | 64.65 | 60.875 | 63.5025 | 63.5025 | +1.758 (+2.85%) | 7,480 |
| 7 Oct 2022 | USD | 61.1525 | 64.5 | 59.55 | 61.745 | 61.745 | -0.535 (-0.86%) | 9,985 |
| 6 Oct 2022 | USD | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -1.58 (-2.47%) | 1,353 |
| 5 Oct 2022 | USD | 64.985 | 64.985 | 63.8601 | 63.8601 | 63.8601 | -2.995 (-4.48%) | 1,784 |
| 4 Oct 2022 | USD | 66.695 | 66.855 | 65.46 | 66.855 | 66.855 | +6.085 (+10.01%) | 5,416 |
| 3 Oct 2022 | USD | 62.82 | 62.82 | 60.77 | 60.77 | 60.77 | +0.62 (+1.03%) | 1,980 |
| 30 Sep 2022 | USD | 59.33 | 60.42 | 59.33 | 60.15 | 60.15 | +0.695 (+1.17%) | 4,712 |
| 29 Sep 2022 | USD | 57.48 | 59.455 | 57.48 | 59.455 | 59.455 | -0.72 (-1.20%) | 3,253 |
| 28 Sep 2022 | USD | 58.8525 | 61.5 | 58.1242 | 60.175 | 60.175 | +2.455 (+4.25%) | 80,605 |
| 27 Sep 2022 | USD | 57.7175 | 58.8 | 56.5501 | 57.72 | 57.72 | +0.46 (+0.80%) | 68,962 |
| 26 Sep 2022 | USD | 57.9601 | 59.035 | 57.26 | 57.26 | 57.26 | +0.32 (+0.56%) | 2,488 |
| 23 Sep 2022 | USD | 61.48 | 61.58 | 56.94 | 56.94 | 56.94 | -3.06 (-5.10%) | 8,222 |
| 22 Sep 2022 | USD | 64.79 | 64.79 | 59.72 | 60 | 60 | -0.81 (-1.33%) | 14,043 |
| 21 Sep 2022 | USD | 64.47 | 66.65 | 60.81 | 60.81 | 60.81 | -5.19 (-7.86%) | 5,443 |
| 20 Sep 2022 | USD | 62.3525 | 66 | 62.3525 | 66 | 66 | +3.5 (+5.60%) | 4,750 |
| 19 Sep 2022 | USD | 61.1101 | 63.2125 | 61.1101 | 62.5001 | 62.5001 | +1.28 (+2.09%) | 6,490 |
