| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 61.87 | 61.87 | 61.2201 | 61.2201 | 61.2201 | -1.86 (-2.95%) | 1,371 |
| 15 Sep 2022 | USD | 64.14 | 64.14 | 63.08 | 63.08 | 63.08 | -2.21 (-3.38%) | 5,310 |
| 14 Sep 2022 | USD | 65.51 | 65.51 | 65.24 | 65.29 | 65.29 | -5.713 (-8.05%) | 1,896 |
| 13 Sep 2022 | USD | 71.0025 | 71.0025 | 71.0025 | 71.0025 | 71.0025 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 71.04 | 71.04 | 70.04 | 71.0025 | 71.0025 | +2.953 (+4.34%) | 4,271 |
| 9 Sep 2022 | USD | 68.44 | 68.44 | 68.05 | 68.05 | 68.05 | +0.825 (+1.23%) | 4,628 |
| 8 Sep 2022 | USD | 65.98 | 67.225 | 65.98 | 67.225 | 67.225 | -1.975 (-2.85%) | 3,770 |
| 7 Sep 2022 | USD | 66.1 | 69.2 | 65.54 | 69.2 | 69.2 | +4.38 (+6.76%) | 1,628 |
| 6 Sep 2022 | USD | 65.5 | 66.1475 | 64.82 | 64.82 | 64.82 | -2.98 (-4.40%) | 4,726 |
| 2 Sep 2022 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.145 (+1.72%) | 741 |
| 1 Sep 2022 | USD | 69.38 | 69.38 | 66.655 | 66.655 | 66.655 | -4.615 (-6.48%) | 1,682 |
| 31 Aug 2022 | USD | 71.58 | 71.58 | 71.045 | 71.27 | 71.27 | -0.845 (-1.17%) | 2,851 |
| 30 Aug 2022 | USD | 72.115 | 72.115 | 72.115 | 72.115 | 72.115 | -1.56 (-2.12%) | 723 |
| 29 Aug 2022 | USD | 71.82 | 74.88 | 71.65 | 73.675 | 73.675 | -2.765 (-3.62%) | 5,037 |
| 26 Aug 2022 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | +2.28 (+3.07%) | 1,244 |
| 25 Aug 2022 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | +1.17 (+1.60%) | 560 |
| 23 Aug 2022 | USD | 73.07 | 73.07 | 72.99 | 72.99 | 72.99 | -0.455 (-0.62%) | 895 |
| 22 Aug 2022 | USD | 73.445 | 73.445 | 73.445 | 73.445 | 73.445 | -4.115 (-5.31%) | 883 |
| 19 Aug 2022 | USD | 78.82 | 78.82 | 77.56 | 77.56 | 77.56 | -1.796 (-2.26%) | 995 |
| 18 Aug 2022 | USD | 79.075 | 79.356 | 79.075 | 79.356 | 79.356 | +1.356 (+1.74%) | 1,092 |
| 17 Aug 2022 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 742 |
| 15 Aug 2022 | USD | 80 | 80 | 79.92 | 80 | 80 | +0.01 (+0.01%) | 3,522 |
| 12 Aug 2022 | USD | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | +0.59 (+0.74%) | 1,269 |
| 11 Aug 2022 | USD | 80 | 80 | 78.99 | 79.4 | 79.4 | +0.488 (+0.62%) | 103,321 |
| 10 Aug 2022 | USD | 79.5 | 79.53 | 78 | 78.9115 | 78.9115 | +0.069 (+0.09%) | 23,102 |
| 9 Aug 2022 | USD | 78.8425 | 78.8425 | 78.8425 | 78.8425 | 78.8425 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 78.8425 | 78.8425 | 78.8425 | 78.8425 | 78.8425 | -0.807 (-1.01%) | 341 |
| 5 Aug 2022 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
